| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.06.2026 | 0.79% | 95.05 % | 95.80 % | 500'000 | 500'000 | 500'000 | 500'000 | 475'527 USD | 479'277 USD | 99.92% | 99.92% |
| 10.06.2026 | 0.78% | 95.25 % | 96.00 % | 500'000 | 500'000 | 500'000 | 500'000 | 477'962 USD | 481'712 USD | 99.84% | 99.84% |
| 09.06.2026 | 0.78% | 96.05 % | 96.80 % | 500'000 | 500'000 | 500'000 | 500'000 | 481'418 USD | 485'168 USD | 99.78% | 99.78% |
| 08.06.2026 | 0.78% | 96.15 % | 96.90 % | 500'000 | 500'000 | 500'000 | 500'000 | 479'417 USD | 483'167 USD | 99.15% | 99.15% |
| 05.06.2026 | 0.77% | 96.10 % | 96.85 % | 500'000 | 500'000 | 500'000 | 500'000 | 483'971 USD | 487'721 USD | 99.83% | 99.83% |
| 04.06.2026 | 0.77% | 97.15 % | 97.90 % | 500'000 | 500'000 | 500'000 | 500'000 | 486'571 USD | 490'321 USD | 99.92% | 99.92% |
| 03.06.2026 | 0.77% | 97.60 % | 98.35 % | 500'000 | 500'000 | 500'000 | 500'000 | 486'714 USD | 490'464 USD | 97.49% | 97.49% |
| 02.06.2026 | 0.76% | 97.65 % | 98.40 % | 500'000 | 500'000 | 500'000 | 500'000 | 488'853 USD | 492'603 USD | 99.83% | 99.83% |
| 01.06.2026 | 0.76% | 97.80 % | 98.55 % | 500'000 | 500'000 | 500'000 | 500'000 | 490'710 USD | 494'460 USD | 99.93% | 99.93% |
| 29.05.2026 | 0.76% | 98.25 % | 99.00 % | 500'000 | 500'000 | 500'000 | 500'000 | 491'950 USD | 495'700 USD | 99.92% | 99.92% |