| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.11.2025 | - | 0.14 CHF | - CHF | 360'000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 78.81% |
| 14.11.2025 | - | 0.09 CHF | - CHF | 500'000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 75.25% |
| 13.11.2025 | - | 0.09 CHF | - CHF | 500'000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 99.59% |
| 12.11.2025 | - | 0.08 CHF | - CHF | 500'000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 99.52% |
| 11.11.2025 | - | 0.12 CHF | - CHF | 420'000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 99.24% |
| 10.11.2025 | - | 0.16 CHF | - CHF | 320'000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 4.64% |
| 07.11.2025 | - | 0.41 CHF | - CHF | 130'000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 99.77% |
| 06.11.2025 | - | 0.30 CHF | - CHF | 170'000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 99.54% |
| 05.11.2025 | - | 0.22 CHF | - CHF | 230'000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 99.24% |
| 04.11.2025 | - | 0.27 CHF | - CHF | 190'000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 99.65% |