| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - % | - % | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 22.06.2026 | 0.21% | 95.50 % | 95.70 % | 500'000 | 500'000 | 500'000 | 500'000 | 477'593 CHF | 478'593 CHF | 100.00% | 100.00% |
| 19.06.2026 | 0.21% | 95.50 % | 95.70 % | 500'000 | 500'000 | 500'000 | 500'000 | 478'003 CHF | 479'003 CHF | 100.00% | 100.00% |
| 18.06.2026 | 0.21% | 95.40 % | 95.60 % | 500'000 | 500'000 | 500'000 | 500'000 | 473'015 CHF | 474'015 CHF | 99.99% | 99.99% |
| 17.06.2026 | 0.21% | 94.60 % | 94.80 % | 500'000 | 500'000 | 500'000 | 500'000 | 474'051 CHF | 475'051 CHF | 99.02% | 99.02% |
| 16.06.2026 | 0.21% | 95.10 % | 95.30 % | 500'000 | 500'000 | 500'000 | 500'000 | 477'483 CHF | 478'483 CHF | 100.00% | 100.00% |
| 15.06.2026 | 0.21% | 95.00 % | 95.20 % | 500'000 | 500'000 | 500'000 | 500'000 | 477'166 CHF | 478'166 CHF | 100.00% | 100.00% |
| 12.06.2026 | 0.21% | 94.60 % | 94.80 % | 500'000 | 500'000 | 500'000 | 500'000 | 471'991 CHF | 472'991 CHF | 99.22% | 99.22% |
| 11.06.2026 | 0.21% | 93.60 % | 93.80 % | 500'000 | 500'000 | 500'000 | 500'000 | 471'107 CHF | 472'107 CHF | 99.93% | 99.93% |
| 10.06.2026 | 0.21% | 94.30 % | 94.50 % | 500'000 | 500'000 | 500'000 | 500'000 | 472'603 CHF | 473'603 CHF | 99.13% | 99.13% |