| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - % | - % | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 22.04.2026 | 0.87% | 90.90 % | 91.70 % | 250'000 | 250'000 | 250'000 | 250'000 | 227'575 CHF | 229'575 CHF | 98.92% | 98.92% |
| 21.04.2026 | 0.87% | 90.70 % | 91.50 % | 250'000 | 250'000 | 250'000 | 250'000 | 229'679 CHF | 231'679 CHF | 99.73% | 99.73% |
| 20.04.2026 | 1.08% | 92.20 % | 93.20 % | 250'000 | 250'000 | 250'000 | 250'000 | 230'757 CHF | 233'257 CHF | 99.98% | 99.98% |
| 17.04.2026 | 1.08% | 92.70 % | 93.70 % | 250'000 | 250'000 | 250'000 | 250'000 | 230'158 CHF | 232'658 CHF | 99.35% | 99.35% |
| 16.04.2026 | 0.97% | 91.70 % | 92.70 % | 250'000 | 250'000 | 250'000 | 250'000 | 231'332 CHF | 233'581 CHF | 98.22% | 98.22% |
| 15.04.2026 | 0.87% | 91.60 % | 92.40 % | 250'000 | 250'000 | 250'000 | 250'000 | 227'951 CHF | 229'951 CHF | 99.17% | 99.17% |
| 14.04.2026 | 0.89% | 90.60 % | 91.40 % | 250'000 | 250'000 | 250'000 | 250'000 | 224'201 CHF | 226'201 CHF | 98.76% | 98.76% |
| 13.04.2026 | 0.92% | 88.30 % | 89.10 % | 250'000 | 250'000 | 250'000 | 250'000 | 217'578 CHF | 219'578 CHF | 100.00% | 100.00% |
| 10.04.2026 | 0.91% | 87.60 % | 88.40 % | 250'000 | 250'000 | 250'000 | 250'000 | 219'684 CHF | 221'684 CHF | 99.99% | 99.99% |