| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01.04.2026 | 0.81% | 98.20 % | 99.00 % | 250'000 | 250'000 | 250'000 | 250'000 | 245'395 CHF | 247'395 CHF | 99.59% | 99.59% |
| 31.03.2026 | 1.03% | 96.70 % | 97.70 % | 250'000 | 250'000 | 250'000 | 250'000 | 241'912 CHF | 244'412 CHF | 99.59% | 99.59% |
| 30.03.2026 | 0.83% | 96.90 % | 97.70 % | 250'000 | 250'000 | 250'000 | 250'000 | 241'221 CHF | 243'221 CHF | 99.99% | 99.99% |
| 27.03.2026 | 1.03% | 96.50 % | 97.50 % | 250'000 | 250'000 | 250'000 | 250'000 | 241'306 CHF | 243'806 CHF | 99.99% | 99.99% |
| 26.03.2026 | 0.82% | 97.10 % | 97.90 % | 250'000 | 250'000 | 250'000 | 250'000 | 243'067 CHF | 245'067 CHF | 99.95% | 99.95% |
| 25.03.2026 | 0.91% | 98.20 % | 99.20 % | 250'000 | 250'000 | 250'000 | 250'000 | 245'877 CHF | 248'130 CHF | 99.94% | 99.94% |
| 24.03.2026 | 0.85% | 98.00 % | 98.80 % | 250'000 | 250'000 | 240'013 | 240'013 | 235'107 CHF | 237'076 CHF | 99.93% | 99.93% |
| 23.03.2026 | 2.11% | 97.56 % | 99.05 % | 125'000 | 125'000 | 116'343 | 116'343 | 112'213 CHF | 114'583 CHF | 98.27% | 98.27% |
| 20.03.2026 | 0.82% | 96.40 % | 97.20 % | 250'000 | 250'000 | 250'000 | 250'000 | 241'624 CHF | 243'624 CHF | 99.98% | 99.98% |
| 19.03.2026 | 1.02% | 97.00 % | 98.00 % | 250'000 | 250'000 | 250'000 | 250'000 | 243'432 CHF | 245'932 CHF | 100.00% | 100.00% |