| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - % | - % | 0 | 0 | 0 | 0 | 0 USD | 0 USD | - | - |
| 21.08.2026 | 1.19% | 98.50 % | 99.50 % | 250'000 | 250'000 | 182'078 | 182'078 | 179'224 USD | 181'307 USD | 100.00% | 100.00% |
| 20.08.2026 | 0.99% | 98.90 % | 99.70 % | 250'000 | 250'000 | 182'026 | 182'026 | 179'778 USD | 181'497 USD | 100.00% | 100.00% |
| 19.08.2026 | 1.19% | 98.80 % | 99.80 % | 250'000 | 250'000 | 182'042 | 182'042 | 179'348 USD | 181'431 USD | 100.00% | 100.00% |
| 18.08.2026 | 0.99% | 98.80 % | 99.60 % | 250'000 | 250'000 | 182'052 | 182'052 | 179'543 USD | 181'262 USD | 99.88% | 99.88% |
| 17.08.2026 | 1.19% | 98.80 % | 99.80 % | 250'000 | 250'000 | 181'926 | 181'926 | 179'848 USD | 181'929 USD | 99.23% | 99.23% |
| 14.08.2026 | 1.00% | 98.40 % | 99.20 % | 250'000 | 250'000 | 180'089 | 180'089 | 177'542 USD | 179'252 USD | 97.26% | 97.26% |
| 13.08.2026 | 1.20% | 98.00 % | 99.00 % | 250'000 | 250'000 | 182'030 | 182'030 | 178'550 USD | 180'633 USD | 100.00% | 100.00% |
| 12.08.2026 | 1.01% | 97.00 % | 97.80 % | 250'000 | 250'000 | 182'026 | 182'026 | 176'527 USD | 178'245 USD | 100.00% | 100.00% |
| 11.08.2026 | 1.21% | 97.30 % | 98.30 % | 250'000 | 250'000 | 182'062 | 182'062 | 176'793 USD | 178'877 USD | 100.00% | 100.00% |