| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03.06.2026 | 0.82% | 97.10 % | 97.90 % | 250'000 | 250'000 | 250'000 | 250'000 | 242'843 CHF | 244'843 CHF | 100.00% | 100.00% |
| 02.06.2026 | 0.82% | 97.10 % | 97.90 % | 250'000 | 250'000 | 250'000 | 250'000 | 243'292 CHF | 245'292 CHF | 99.37% | 99.37% |
| 01.06.2026 | 0.82% | 96.10 % | 96.90 % | 250'000 | 250'000 | 250'000 | 250'000 | 241'907 CHF | 243'907 CHF | 99.98% | 99.98% |
| 29.05.2026 | 0.82% | 97.80 % | 98.60 % | 250'000 | 250'000 | 250'000 | 250'000 | 243'592 CHF | 245'592 CHF | 99.66% | 99.66% |
| 28.05.2026 | 0.82% | 97.10 % | 97.90 % | 250'000 | 250'000 | 250'000 | 250'000 | 242'369 CHF | 244'369 CHF | 100.00% | 100.00% |
| 27.05.2026 | 0.82% | 96.90 % | 97.70 % | 250'000 | 250'000 | 250'000 | 250'000 | 242'646 CHF | 244'646 CHF | 99.99% | 99.99% |
| 26.05.2026 | 1.03% | 96.30 % | 97.30 % | 250'000 | 250'000 | 250'000 | 250'000 | 240'933 CHF | 243'433 CHF | 100.00% | 100.00% |
| 22.05.2026 | 0.83% | 95.90 % | 96.70 % | 250'000 | 250'000 | 250'000 | 250'000 | 239'970 CHF | 241'970 CHF | 100.00% | 100.00% |
| 21.05.2026 | 0.83% | 95.80 % | 96.60 % | 250'000 | 250'000 | 250'000 | 250'000 | 239'425 CHF | 241'425 CHF | 99.98% | 99.98% |
| 20.05.2026 | 0.83% | 95.90 % | 96.70 % | 250'000 | 250'000 | 250'000 | 250'000 | 238'582 CHF | 240'582 CHF | 98.36% | 98.36% |