| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01.04.2026 | 1.05% | 76.10 % | 76.90 % | 250'000 | 250'000 | 250'000 | 250'000 | 188'612 CHF | 190'612 CHF | 99.57% | 99.57% |
| 31.03.2026 | 1.35% | 73.70 % | 74.70 % | 250'000 | 250'000 | 250'000 | 250'000 | 183'562 CHF | 186'062 CHF | 99.55% | 99.55% |
| 30.03.2026 | 1.09% | 73.10 % | 73.90 % | 250'000 | 250'000 | 250'000 | 250'000 | 182'076 CHF | 184'076 CHF | 99.98% | 99.98% |
| 27.03.2026 | 1.35% | 72.70 % | 73.70 % | 250'000 | 250'000 | 250'000 | 250'000 | 183'312 CHF | 185'812 CHF | 99.97% | 99.97% |
| 26.03.2026 | 1.06% | 75.40 % | 76.20 % | 250'000 | 250'000 | 250'000 | 250'000 | 187'143 CHF | 189'143 CHF | 99.94% | 99.94% |
| 25.03.2026 | 1.17% | 75.90 % | 76.90 % | 250'000 | 250'000 | 250'000 | 250'000 | 191'915 CHF | 194'168 CHF | 99.95% | 99.95% |
| 24.03.2026 | 1.11% | 74.60 % | 75.40 % | 250'000 | 250'000 | 240'000 | 240'000 | 178'101 CHF | 180'058 CHF | 99.85% | 99.85% |
| 23.03.2026 | 2.44% | 74.81 % | 76.19 % | 125'000 | 125'000 | 116'351 | 116'351 | 84'389 CHF | 86'465 CHF | 98.50% | 98.50% |
| 20.03.2026 | 1.08% | 73.30 % | 74.10 % | 250'000 | 250'000 | 250'000 | 250'000 | 184'566 CHF | 186'566 CHF | 99.93% | 99.93% |
| 19.03.2026 | 1.34% | 73.10 % | 74.10 % | 250'000 | 250'000 | 250'000 | 250'000 | 184'798 CHF | 187'298 CHF | 99.95% | 99.95% |