| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - % | - % | 0 | 0 | 0 | 0 | 0 USD | 0 USD | - | - |
| 28.01.2026 | 0.54% | 99.70 % | 100.10 % | 500'000 | 500'000 | 364'554 | 364'554 | 363'366 USD | 365'242 USD | 98.60% | 98.60% |
| 27.01.2026 | 0.54% | 99.70 % | 100.10 % | 500'000 | 500'000 | 364'259 | 364'259 | 363'270 USD | 365'145 USD | 99.11% | 99.11% |
| 26.01.2026 | 0.54% | 99.70 % | 100.10 % | 500'000 | 500'000 | 364'197 | 364'197 | 362'356 USD | 364'233 USD | 100.00% | 100.00% |
| 23.01.2026 | 0.54% | 99.20 % | 99.60 % | 500'000 | 500'000 | 364'612 | 364'612 | 362'066 USD | 363'942 USD | 98.48% | 98.48% |
| 21.01.2026 | 0.69% | 99.20 % | 99.60 % | 500'000 | 500'000 | 311'114 | 311'114 | 308'296 USD | 310'173 USD | 96.49% | 96.49% |
| 19.01.2026 | 0.57% | 98.70 % | 99.20 % | 200'000 | 200'000 | 197'760 | 197'760 | 195'154 USD | 196'250 USD | 100.00% | 100.00% |
| 16.01.2026 | 0.58% | 99.10 % | 99.50 % | 500'000 | 500'000 | 249'537 | 249'537 | 247'291 USD | 248'664 USD | 11.22% | 67.02% |
| 14.01.2026 | 0.58% | 99.30 % | 99.70 % | 500'000 | 500'000 | 248'760 | 248'760 | 246'831 USD | 248'202 USD | 11.20% | 98.04% |
| 13.01.2026 | 0.58% | 99.50 % | 99.90 % | 500'000 | 500'000 | 250'222 | 250'222 | 249'158 USD | 250'534 USD | 11.24% | 60.60% |