| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - % | - % | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 21.08.2026 | 0.89% | 89.90 % | 90.70 % | 500'000 | 500'000 | 500'000 | 500'000 | 448'624 CHF | 452'624 CHF | 100.00% | 100.00% |
| 20.08.2026 | 0.89% | 89.20 % | 90.00 % | 500'000 | 500'000 | 500'000 | 500'000 | 449'523 CHF | 453'523 CHF | 98.89% | 98.89% |
| 19.08.2026 | 0.87% | 91.20 % | 92.00 % | 500'000 | 500'000 | 500'000 | 500'000 | 455'550 CHF | 459'550 CHF | 100.00% | 100.00% |
| 18.08.2026 | 0.87% | 91.40 % | 92.20 % | 500'000 | 500'000 | 500'000 | 500'000 | 457'940 CHF | 461'940 CHF | 100.00% | 100.00% |
| 17.08.2026 | 0.86% | 91.80 % | 92.60 % | 500'000 | 500'000 | 500'000 | 500'000 | 460'794 CHF | 464'794 CHF | 100.00% | 100.00% |
| 14.08.2026 | 0.86% | 92.50 % | 93.30 % | 500'000 | 500'000 | 500'000 | 500'000 | 463'913 CHF | 467'913 CHF | 100.00% | 100.00% |
| 13.08.2026 | 0.86% | 92.60 % | 93.40 % | 500'000 | 500'000 | 500'000 | 500'000 | 465'147 CHF | 469'147 CHF | 100.00% | 100.00% |
| 12.08.2026 | 0.86% | 92.10 % | 92.90 % | 500'000 | 500'000 | 500'000 | 500'000 | 463'440 CHF | 467'440 CHF | 100.00% | 100.00% |
| 11.08.2026 | 0.86% | 92.90 % | 93.70 % | 500'000 | 500'000 | 500'000 | 500'000 | 464'816 CHF | 468'816 CHF | 100.00% | 100.00% |