| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - % | - % | 0 | 0 | 0 | 0 | 0 USD | 0 USD | - | - |
| 02.06.2026 | 1.01% | 96.60 % | 97.40 % | 500'000 | 500'000 | 364'447 | 364'447 | 352'861 USD | 356'301 USD | 99.38% | 99.38% |
| 01.06.2026 | 1.18% | 96.70 % | 97.70 % | 500'000 | 500'000 | 364'131 | 364'131 | 353'615 USD | 357'690 USD | 99.98% | 99.98% |
| 29.05.2026 | 1.00% | 97.40 % | 98.20 % | 500'000 | 500'000 | 364'767 | 364'767 | 356'140 USD | 359'582 USD | 99.75% | 99.75% |
| 28.05.2026 | 1.21% | 97.20 % | 98.20 % | 500'000 | 500'000 | 364'053 | 364'053 | 354'319 USD | 358'485 USD | 100.00% | 100.00% |
| 27.05.2026 | 1.00% | 97.80 % | 98.60 % | 500'000 | 500'000 | 364'205 | 364'205 | 354'438 USD | 357'877 USD | 99.99% | 99.99% |
| 26.05.2026 | 1.21% | 96.60 % | 97.60 % | 500'000 | 500'000 | 364'137 | 364'137 | 352'444 USD | 356'611 USD | 100.00% | 100.00% |
| 22.05.2026 | 1.01% | 96.40 % | 97.20 % | 500'000 | 500'000 | 364'116 | 364'116 | 351'502 USD | 354'939 USD | 99.99% | 99.99% |
| 21.05.2026 | 1.21% | 96.80 % | 97.80 % | 500'000 | 500'000 | 364'042 | 364'042 | 352'199 USD | 356'364 USD | 100.00% | 100.00% |
| 20.05.2026 | 1.03% | 96.60 % | 97.40 % | 500'000 | 500'000 | 354'189 | 354'189 | 342'236 USD | 345'620 USD | 98.38% | 98.38% |