| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - % | - % | 0 | 0 | 0 | 0 | 0 USD | 0 USD | - | - |
| 21.08.2026 | 1.12% | 100.60 % | 101.40 % | 500'000 | 500'000 | 286'543 | 286'543 | 288'235 USD | 291'256 USD | 100.00% | 100.00% |
| 20.08.2026 | 1.32% | 100.70 % | 101.70 % | 500'000 | 500'000 | 286'486 | 286'486 | 288'417 USD | 292'010 USD | 100.00% | 100.00% |
| 19.08.2026 | 1.12% | 100.90 % | 101.70 % | 500'000 | 500'000 | 286'504 | 286'504 | 289'082 USD | 292'103 USD | 100.00% | 100.00% |
| 18.08.2026 | 1.32% | 100.60 % | 101.60 % | 500'000 | 500'000 | 286'517 | 286'517 | 288'174 USD | 291'768 USD | 100.00% | 100.00% |
| 17.08.2026 | 1.12% | 100.50 % | 101.30 % | 500'000 | 500'000 | 286'495 | 286'495 | 287'926 USD | 290'944 USD | 99.22% | 99.22% |
| 14.08.2026 | 1.32% | 100.60 % | 101.60 % | 500'000 | 500'000 | 286'421 | 286'421 | 287'975 USD | 291'568 USD | 100.00% | 100.00% |
| 13.08.2026 | 1.13% | 100.30 % | 101.10 % | 500'000 | 500'000 | 286'561 | 286'561 | 287'688 USD | 290'710 USD | 100.00% | 100.00% |
| 11.08.2026 | 1.12% | 100.70 % | 101.50 % | 500'000 | 500'000 | 286'587 | 286'587 | 288'498 USD | 291'520 USD | 100.00% | 100.00% |
| 10.08.2026 | 1.33% | 100.00 % | 101.00 % | 500'000 | 500'000 | 286'500 | 286'500 | 286'697 USD | 290'290 USD | 100.00% | 100.00% |