| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - % | - % | 0 | 0 | 0 | 0 | 0 USD | 0 USD | - | - |
| 21.08.2026 | 1.11% | 102.30 % | 103.10 % | 100'000 | 100'000 | 57'319 | 57'319 | 58'576 USD | 59'180 USD | 100.00% | 100.00% |
| 20.08.2026 | 1.30% | 102.00 % | 103.00 % | 100'000 | 100'000 | 57'288 | 57'288 | 58'434 USD | 59'153 USD | 99.95% | 99.95% |
| 19.08.2026 | 1.11% | 102.20 % | 103.00 % | 100'000 | 100'000 | 57'302 | 57'302 | 58'528 USD | 59'133 USD | 100.00% | 100.00% |
| 18.08.2026 | 1.30% | 102.10 % | 103.10 % | 100'000 | 100'000 | 57'310 | 57'310 | 58'518 USD | 59'237 USD | 99.88% | 99.88% |
| 17.08.2026 | 1.11% | 102.30 % | 103.10 % | 100'000 | 100'000 | 57'279 | 57'279 | 58'597 USD | 59'200 USD | 99.23% | 99.23% |
| 14.08.2026 | 1.30% | 101.80 % | 102.80 % | 100'000 | 100'000 | 57'309 | 57'309 | 58'389 USD | 59'107 USD | 100.00% | 100.00% |
| 13.08.2026 | 1.11% | 102.00 % | 102.80 % | 100'000 | 100'000 | 57'321 | 57'321 | 58'437 USD | 59'041 USD | 100.00% | 100.00% |
| 11.08.2026 | 1.11% | 101.90 % | 102.70 % | 100'000 | 100'000 | 57'307 | 57'307 | 58'359 USD | 58'964 USD | 100.00% | 100.00% |
| 10.08.2026 | 1.31% | 101.60 % | 102.60 % | 100'000 | 100'000 | 57'303 | 57'303 | 58'116 USD | 58'835 USD | 100.00% | 100.00% |