| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - % | - % | 0 | 0 | 0 | 0 | 0 USD | 0 USD | - | - |
| 02.06.2026 | 0.55% | 98.80 % | 99.20 % | 500'000 | 500'000 | 364'592 | 364'592 | 358'951 USD | 360'828 USD | 99.37% | 99.37% |
| 01.06.2026 | 0.55% | 98.30 % | 98.70 % | 500'000 | 500'000 | 364'067 | 364'067 | 358'337 USD | 360'213 USD | 99.96% | 99.96% |
| 29.05.2026 | 0.55% | 98.40 % | 98.80 % | 500'000 | 500'000 | 364'721 | 364'721 | 358'191 USD | 360'070 USD | 99.67% | 99.67% |
| 28.05.2026 | 0.55% | 98.00 % | 98.40 % | 500'000 | 500'000 | 364'074 | 364'074 | 356'519 USD | 358'395 USD | 99.98% | 99.98% |
| 27.05.2026 | 0.55% | 98.10 % | 98.50 % | 500'000 | 500'000 | 364'093 | 364'093 | 358'270 USD | 360'146 USD | 99.99% | 99.99% |
| 26.05.2026 | 0.55% | 98.40 % | 98.80 % | 500'000 | 500'000 | 364'194 | 364'194 | 357'791 USD | 359'667 USD | 100.00% | 100.00% |
| 22.05.2026 | 0.55% | 98.20 % | 98.60 % | 500'000 | 500'000 | 364'138 | 364'138 | 356'740 USD | 358'616 USD | 100.00% | 100.00% |
| 21.05.2026 | 0.55% | 97.60 % | 98.00 % | 500'000 | 500'000 | 364'106 | 364'106 | 355'789 USD | 357'665 USD | 99.99% | 99.99% |
| 20.05.2026 | 0.55% | 98.00 % | 98.40 % | 500'000 | 500'000 | 365'860 | 365'860 | 357'640 USD | 359'518 USD | 97.38% | 97.38% |