| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 08.06.2026 | 0.94% | 84.70 % | 85.50 % | 250'000 | 250'000 | 250'000 | 250'000 | 210'664 CHF | 212'664 CHF | 99.98% | 99.98% |
| 05.06.2026 | 0.92% | 86.70 % | 87.50 % | 250'000 | 250'000 | 250'000 | 250'000 | 217'117 CHF | 219'117 CHF | 99.33% | 99.33% |
| 04.06.2026 | 0.92% | 86.00 % | 86.80 % | 250'000 | 250'000 | 250'000 | 250'000 | 215'987 CHF | 217'987 CHF | 100.00% | 100.00% |
| 03.06.2026 | 0.92% | 86.10 % | 86.90 % | 250'000 | 250'000 | 250'000 | 250'000 | 216'184 CHF | 218'184 CHF | 100.00% | 100.00% |
| 02.06.2026 | 0.91% | 86.60 % | 87.40 % | 250'000 | 250'000 | 250'000 | 250'000 | 217'793 CHF | 219'793 CHF | 99.37% | 99.37% |
| 01.06.2026 | 0.91% | 87.30 % | 88.10 % | 250'000 | 250'000 | 250'000 | 250'000 | 218'017 CHF | 220'017 CHF | 99.98% | 99.98% |
| 29.05.2026 | 0.91% | 87.20 % | 88.00 % | 250'000 | 250'000 | 250'000 | 250'000 | 217'621 CHF | 219'621 CHF | 99.63% | 99.63% |
| 28.05.2026 | 0.92% | 86.90 % | 87.70 % | 250'000 | 250'000 | 250'000 | 250'000 | 215'359 CHF | 217'359 CHF | 99.68% | 99.68% |
| 27.05.2026 | 0.93% | 85.40 % | 86.20 % | 250'000 | 250'000 | 250'000 | 250'000 | 213'705 CHF | 215'705 CHF | 100.00% | 100.00% |
| 26.05.2026 | 1.17% | 84.90 % | 85.90 % | 250'000 | 250'000 | 250'000 | 250'000 | 211'904 CHF | 214'404 CHF | 100.00% | 100.00% |