Qualitätsmerkmale Market Making

ISIN: CH1483488263
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15.12.2025 1.00% 105.43 CHF 106.48 CHF 949 940 938 928 100'112 CHF 100'094 CHF 9.91% 109.91%
12.12.2025 0.99% 106.31 CHF 107.37 CHF 942 932 935 926 100'113 CHF 100'119 CHF 10.02% 110.01%
10.12.2025 0.99% 105.89 CHF 106.95 CHF 945 936 940 931 100'094 CHF 100'098 CHF 10.09% 110.09%
09.12.2025 1.00% 107.58 CHF 108.66 CHF 931 921 939 930 100'113 CHF 100'103 CHF 9.89% 109.83%
08.12.2025 1.00% 107.31 CHF 108.38 CHF 933 924 930 921 100'096 CHF 100'120 CHF 9.87% 109.84%
05.12.2025 1.00% 107.46 CHF 108.53 CHF 932 922 928 918 100'118 CHF 100'122 CHF 9.95% 109.94%
03.12.2025 1.00% 106.98 CHF 108.05 CHF 936 926 938 928 100'122 CHF 100'104 CHF 9.92% 109.62%
02.12.2025 1.00% 106.54 CHF 107.61 CHF 940 930 930 920 100'118 CHF 100'098 CHF 9.90% 109.50%
28.11.2025 1.00% 108.84 CHF 109.93 CHF 920 911 919 910 100'116 CHF 100'117 CHF 99.66% 99.66%
27.11.2025 0.99% 108.41 CHF 109.49 CHF 923 914 923 914 100'107 CHF 100'100 CHF 99.95% 99.95%

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.