| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - % | - % | 0 | 0 | 0 | 0 | 0 USD | 0 USD | - | - |
| 21.08.2026 | 1.10% | 102.40 % | 103.20 % | 500'000 | 500'000 | 286'429 | 286'429 | 293'527 USD | 296'547 USD | 100.00% | 100.00% |
| 20.08.2026 | 1.30% | 102.30 % | 103.30 % | 500'000 | 500'000 | 286'468 | 286'468 | 293'057 USD | 296'650 USD | 100.00% | 100.00% |
| 19.08.2026 | 1.10% | 102.60 % | 103.40 % | 500'000 | 500'000 | 286'482 | 286'482 | 293'930 USD | 296'951 USD | 100.00% | 100.00% |
| 18.08.2026 | 1.30% | 102.40 % | 103.40 % | 500'000 | 500'000 | 286'511 | 286'511 | 293'623 USD | 297'216 USD | 99.88% | 99.88% |
| 17.08.2026 | 1.10% | 102.70 % | 103.50 % | 500'000 | 500'000 | 286'411 | 286'411 | 294'144 USD | 297'160 USD | 99.18% | 99.18% |
| 14.08.2026 | 1.30% | 102.50 % | 103.50 % | 500'000 | 500'000 | 286'537 | 286'537 | 293'701 USD | 297'295 USD | 100.00% | 100.00% |
| 13.08.2026 | 1.10% | 102.70 % | 103.50 % | 500'000 | 500'000 | 286'560 | 286'560 | 294'297 USD | 297'319 USD | 100.00% | 100.00% |
| 12.08.2026 | 1.32% | 102.60 % | 103.60 % | 500'000 | 500'000 | 280'178 | 280'178 | 287'402 USD | 290'946 USD | 100.00% | 100.00% |
| 11.08.2026 | 1.10% | 102.70 % | 103.50 % | 500'000 | 500'000 | 286'551 | 286'551 | 294'288 USD | 297'309 USD | 100.00% | 100.00% |