| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03.12.2025 | 1.06% | 85.39 % | 86.30 % | 100'000 | 100'000 | 80'000 | 80'000 | 68'369 USD | 69'100 USD | 0.83% | 96.85% |
| 02.12.2025 | 1.06% | 85.79 % | 86.70 % | 100'000 | 100'000 | 80'000 | 80'000 | 68'572 USD | 69'300 USD | 0.83% | 91.26% |
| 28.11.2025 | 1.09% | 85.09 % | 86.00 % | 100'000 | 100'000 | 72'986 | 72'986 | 61'855 USD | 62'521 USD | 98.98% | 98.98% |
| 27.11.2025 | 1.09% | 84.89 % | 85.80 % | 80'000 | 80'000 | 68'725 | 68'725 | 58'327 USD | 58'954 USD | 98.44% | 98.44% |
| 26.11.2025 | 1.10% | 84.59 % | 85.50 % | 100'000 | 100'000 | 72'920 | 72'920 | 61'609 USD | 62'275 USD | 99.47% | 99.47% |
| 25.11.2025 | 1.13% | 82.69 % | 83.60 % | 100'000 | 100'000 | 72'908 | 72'908 | 59'805 USD | 60'470 USD | 99.58% | 99.58% |
| 24.11.2025 | 1.13% | 82.09 % | 83.00 % | 100'000 | 100'000 | 72'887 | 72'887 | 60'047 USD | 60'712 USD | 99.73% | 99.73% |
| 21.11.2025 | 1.15% | 81.99 % | 82.90 % | 100'000 | 100'000 | 73'219 | 73'219 | 59'439 USD | 60'107 USD | 92.41% | 98.43% |
| 20.11.2025 | 1.13% | 82.19 % | 83.10 % | 100'000 | 100'000 | 72'893 | 72'893 | 59'611 USD | 60'276 USD | 99.67% | 99.67% |
| 19.11.2025 | 1.13% | 81.59 % | 82.50 % | 100'000 | 100'000 | 72'939 | 72'939 | 59'801 USD | 60'466 USD | 98.83% | 98.83% |