| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - % | - % | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 15.04.2026 | 0.41% | 100.10 % | 100.51 % | 250'000 | 250'000 | 250'000 | 250'000 | 250'583 CHF | 251'608 CHF | 99.12% | 99.12% |
| 14.04.2026 | 0.41% | 99.70 % | 100.11 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'338 CHF | 250'361 CHF | 98.66% | 98.66% |
| 13.04.2026 | 0.41% | 99.40 % | 99.81 % | 250'000 | 250'000 | 250'000 | 250'000 | 247'930 CHF | 248'952 CHF | 99.99% | 99.99% |
| 10.04.2026 | 0.41% | 99.40 % | 99.81 % | 250'000 | 250'000 | 250'000 | 250'000 | 247'771 CHF | 248'790 CHF | 99.98% | 99.98% |
| 09.04.2026 | 0.42% | 98.40 % | 98.80 % | 250'000 | 250'000 | 250'000 | 250'000 | 245'446 CHF | 246'468 CHF | 98.68% | 98.68% |
| 08.04.2026 | 1.47% | 97.91 % | 99.10 % | 125'000 | 125'000 | 111'211 | 111'211 | 108'993 CHF | 110'541 CHF | 99.31% | 99.31% |
| 07.04.2026 | 0.42% | 97.00 % | 97.41 % | 250'000 | 250'000 | 250'000 | 250'000 | 243'691 CHF | 244'716 CHF | 99.96% | 99.96% |
| 02.04.2026 | 0.42% | 97.10 % | 97.51 % | 250'000 | 250'000 | 250'000 | 250'000 | 241'357 CHF | 242'382 CHF | 99.27% | 99.27% |
| 01.04.2026 | 0.42% | 97.40 % | 97.81 % | 250'000 | 250'000 | 250'000 | 250'000 | 243'333 CHF | 244'350 CHF | 98.57% | 98.57% |