| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.06.2026 | 0.83% | 96.00 % | 96.80 % | 250'000 | 250'000 | 250'000 | 250'000 | 239'600 CHF | 241'600 CHF | 99.77% | 99.77% |
| 22.06.2026 | 0.83% | 95.70 % | 96.50 % | 250'000 | 250'000 | 250'000 | 250'000 | 238'866 CHF | 240'866 CHF | 100.00% | 100.00% |
| 19.06.2026 | 0.83% | 95.60 % | 96.40 % | 250'000 | 250'000 | 250'000 | 250'000 | 239'165 CHF | 241'165 CHF | 100.00% | 100.00% |
| 18.06.2026 | 0.84% | 95.20 % | 96.00 % | 250'000 | 250'000 | 250'000 | 250'000 | 238'342 CHF | 240'342 CHF | 100.00% | 100.00% |
| 16.06.2026 | 0.83% | 95.30 % | 96.10 % | 250'000 | 250'000 | 250'000 | 250'000 | 238'610 CHF | 240'610 CHF | 100.00% | 100.00% |
| 15.06.2026 | 0.83% | 95.60 % | 96.40 % | 250'000 | 250'000 | 250'000 | 250'000 | 240'389 CHF | 242'389 CHF | 100.00% | 100.00% |
| 12.06.2026 | 0.83% | 95.90 % | 96.70 % | 250'000 | 250'000 | 250'000 | 250'000 | 239'594 CHF | 241'594 CHF | 99.30% | 99.30% |
| 11.06.2026 | 0.83% | 95.60 % | 96.40 % | 250'000 | 250'000 | 250'000 | 250'000 | 239'957 CHF | 241'957 CHF | 99.99% | 99.99% |
| 10.06.2026 | 0.83% | 96.10 % | 96.90 % | 250'000 | 250'000 | 250'000 | 250'000 | 240'265 CHF | 242'265 CHF | 99.11% | 99.11% |
| 09.06.2026 | 0.83% | 96.30 % | 97.10 % | 250'000 | 250'000 | 250'000 | 250'000 | 240'791 CHF | 242'791 CHF | 99.99% | 99.99% |