| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03.12.2025 | 0.81% | 98.10 % | 98.51 % | 100'000 | 100'000 | 70'151 | 70'151 | 68'851 EUR | 69'331 EUR | 9.18% | 108.62% |
| 02.12.2025 | 0.78% | 98.20 % | 98.61 % | 100'000 | 100'000 | 72'784 | 72'784 | 71'534 EUR | 72'011 EUR | 10.07% | 108.58% |
| 28.11.2025 | 0.42% | 97.50 % | 97.91 % | 100'000 | 100'000 | 100'000 | 100'000 | 97'624 EUR | 98'034 EUR | 97.94% | 97.94% |
| 27.11.2025 | 0.39% | 98.20 % | 98.61 % | 100'000 | 100'000 | 100'000 | 100'000 | 98'092 EUR | 98'473 EUR | 98.63% | 98.63% |
| 26.11.2025 | 0.51% | 98.50 % | 99.00 % | 100'000 | 100'000 | 100'000 | 100'000 | 98'505 EUR | 99'005 EUR | 99.47% | 99.47% |
| 25.11.2025 | 0.50% | 99.50 % | 100.00 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'239 EUR | 99'739 EUR | 99.22% | 99.22% |
| 24.11.2025 | 0.51% | 98.50 % | 99.00 % | 100'000 | 100'000 | 100'000 | 100'000 | 98'568 EUR | 99'068 EUR | 99.73% | 99.73% |
| 21.11.2025 | 0.51% | 98.90 % | 99.40 % | 100'000 | 100'000 | 100'000 | 100'000 | 98'562 EUR | 99'062 EUR | 98.86% | 98.86% |
| 20.11.2025 | 0.51% | 98.20 % | 98.70 % | 100'000 | 100'000 | 100'000 | 100'000 | 98'247 EUR | 98'747 EUR | 99.67% | 99.67% |
| 19.11.2025 | 0.51% | 98.40 % | 98.90 % | 100'000 | 100'000 | 100'000 | 100'000 | 98'013 EUR | 98'513 EUR | 98.98% | 98.98% |