| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.05.2026 | 0.41% | 98.70 % | 99.11 % | 100'000 | 100'000 | 100'000 | 100'000 | 98'673 EUR | 99'081 EUR | 99.97% | 99.97% |
| 27.05.2026 | 0.41% | 98.80 % | 99.21 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'147 EUR | 99'556 EUR | 99.95% | 99.95% |
| 26.05.2026 | 0.61% | 98.50 % | 99.10 % | 100'000 | 100'000 | 100'000 | 100'000 | 98'559 EUR | 99'159 EUR | 100.00% | 100.00% |
| 22.05.2026 | 0.41% | 98.70 % | 99.11 % | 100'000 | 100'000 | 100'000 | 100'000 | 98'504 EUR | 98'912 EUR | 99.99% | 99.99% |
| 21.05.2026 | 0.42% | 98.30 % | 98.71 % | 100'000 | 100'000 | 100'000 | 100'000 | 97'937 EUR | 98'345 EUR | 99.99% | 99.99% |
| 20.05.2026 | 0.42% | 97.70 % | 98.11 % | 100'000 | 100'000 | 100'000 | 100'000 | 97'340 EUR | 97'748 EUR | 95.75% | 95.75% |
| 19.05.2026 | 0.42% | 97.40 % | 97.80 % | 100'000 | 100'000 | 100'000 | 100'000 | 97'647 EUR | 98'056 EUR | 99.99% | 99.99% |
| 18.05.2026 | 0.42% | 98.10 % | 98.50 % | 100'000 | 100'000 | 100'000 | 100'000 | 97'341 EUR | 97'750 EUR | 99.98% | 99.98% |
| 15.05.2026 | 0.61% | 97.20 % | 97.80 % | 100'000 | 100'000 | 100'000 | 100'000 | 97'486 EUR | 98'086 EUR | 100.00% | 100.00% |
| 13.05.2026 | 0.42% | 98.50 % | 98.91 % | 100'000 | 100'000 | 100'000 | 100'000 | 98'332 EUR | 98'742 EUR | 100.00% | 100.00% |