| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - % | - % | 0 | 0 | 0 | 0 | 0 USD | 0 USD | - | - |
| 13.07.2026 | 0.55% | 99.20 % | 99.60 % | 500'000 | 500'000 | 363'059 | 363'059 | 360'018 USD | 361'893 USD | 99.10% | 99.10% |
| 10.07.2026 | 0.54% | 99.00 % | 99.40 % | 500'000 | 500'000 | 367'278 | 367'278 | 363'139 USD | 365'019 USD | 95.44% | 95.44% |
| 09.07.2026 | 0.55% | 98.80 % | 99.20 % | 500'000 | 500'000 | 364'245 | 364'245 | 360'745 USD | 362'621 USD | 99.82% | 99.82% |
| 08.07.2026 | 0.54% | 99.00 % | 99.40 % | 500'000 | 500'000 | 364'124 | 364'124 | 361'758 USD | 363'634 USD | 99.86% | 99.86% |
| 07.07.2026 | 0.54% | 99.20 % | 99.60 % | 500'000 | 500'000 | 364'229 | 364'229 | 361'462 USD | 363'338 USD | 99.97% | 99.97% |
| 06.07.2026 | 0.55% | 99.20 % | 99.60 % | 500'000 | 500'000 | 364'205 | 364'205 | 360'518 USD | 362'395 USD | 99.97% | 99.97% |
| 03.07.2026 | 0.57% | 99.00 % | 99.50 % | 200'000 | 200'000 | 197'761 | 197'761 | 195'792 USD | 196'887 USD | 99.48% | 99.48% |
| 02.07.2026 | 0.55% | 98.70 % | 99.10 % | 500'000 | 500'000 | 364'162 | 364'162 | 357'619 USD | 359'495 USD | 100.00% | 100.00% |
| 30.06.2026 | 0.55% | 98.30 % | 98.70 % | 500'000 | 500'000 | 364'230 | 364'230 | 358'393 USD | 360'269 USD | 99.98% | 99.98% |