| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - % | - % | 0 | 0 | 0 | 0 | 0 USD | 0 USD | - | - |
| 28.01.2026 | 0.56% | 96.40 % | 96.80 % | 500'000 | 500'000 | 364'481 | 364'481 | 350'456 USD | 352'332 USD | 98.64% | 98.64% |
| 27.01.2026 | 0.56% | 96.00 % | 96.40 % | 500'000 | 500'000 | 364'187 | 364'187 | 349'917 USD | 351'793 USD | 99.14% | 99.14% |
| 26.01.2026 | 0.56% | 96.50 % | 96.90 % | 500'000 | 500'000 | 364'197 | 364'197 | 349'745 USD | 351'621 USD | 100.00% | 100.00% |
| 23.01.2026 | 0.56% | 95.10 % | 95.50 % | 500'000 | 500'000 | 364'595 | 364'595 | 348'207 USD | 350'084 USD | 98.47% | 98.47% |
| 21.01.2026 | 0.56% | 95.00 % | 95.40 % | 500'000 | 500'000 | 364'231 | 364'231 | 347'950 USD | 349'827 USD | 99.97% | 99.97% |
| 19.01.2026 | 0.59% | 95.70 % | 96.20 % | 400'000 | 400'000 | 342'902 | 342'902 | 328'858 USD | 330'734 USD | 100.00% | 100.00% |
| 16.01.2026 | 0.60% | 95.90 % | 96.30 % | 500'000 | 500'000 | 247'837 | 247'837 | 238'428 USD | 239'795 USD | 11.17% | 102.13% |
| 14.01.2026 | 0.60% | 96.30 % | 96.70 % | 500'000 | 500'000 | 248'760 | 248'760 | 239'181 USD | 240'551 USD | 11.20% | 102.02% |
| 13.01.2026 | 0.59% | 96.50 % | 96.90 % | 500'000 | 500'000 | 250'222 | 250'222 | 242'401 USD | 243'777 USD | 11.24% | 101.55% |