| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - % | - % | 0 | 0 | 0 | 0 | 0 USD | 0 USD | - | - |
| 02.06.2026 | 0.54% | 99.90 % | 100.30 % | 500'000 | 500'000 | 364'570 | 364'570 | 363'541 USD | 365'418 USD | 99.37% | 99.37% |
| 01.06.2026 | 0.54% | 99.50 % | 99.90 % | 500'000 | 500'000 | 364'105 | 364'105 | 363'098 USD | 364'974 USD | 100.00% | 100.00% |
| 29.05.2026 | 0.54% | 99.80 % | 100.20 % | 500'000 | 500'000 | 364'511 | 364'511 | 364'095 USD | 365'974 USD | 99.53% | 99.53% |
| 28.05.2026 | 0.54% | 100.00 % | 100.40 % | 500'000 | 500'000 | 364'140 | 364'140 | 364'288 USD | 366'164 USD | 100.00% | 100.00% |
| 27.05.2026 | 0.54% | 100.00 % | 100.40 % | 500'000 | 500'000 | 364'158 | 364'158 | 363'360 USD | 365'236 USD | 100.00% | 100.00% |
| 26.05.2026 | 0.54% | 99.90 % | 100.30 % | 500'000 | 500'000 | 364'071 | 364'071 | 363'711 USD | 365'587 USD | 100.00% | 100.00% |
| 22.05.2026 | 0.54% | 99.70 % | 100.10 % | 500'000 | 500'000 | 364'198 | 364'198 | 362'847 USD | 364'723 USD | 100.00% | 100.00% |
| 21.05.2026 | 0.54% | 99.80 % | 100.20 % | 500'000 | 500'000 | 364'163 | 364'163 | 363'386 USD | 365'263 USD | 100.00% | 100.00% |
| 20.05.2026 | 0.54% | 99.60 % | 100.00 % | 500'000 | 500'000 | 366'881 | 366'881 | 365'606 USD | 367'485 USD | 95.74% | 95.74% |