| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - % | - % | 0 | 0 | 0 | 0 | 0 USD | 0 USD | - | - |
| 28.01.2026 | 0.54% | 99.30 % | 99.70 % | 500'000 | 500'000 | 364'414 | 364'414 | 361'497 USD | 363'373 USD | 98.63% | 98.63% |
| 27.01.2026 | 0.55% | 99.20 % | 99.60 % | 500'000 | 500'000 | 364'189 | 364'189 | 360'801 USD | 362'677 USD | 99.13% | 99.13% |
| 26.01.2026 | 0.55% | 99.00 % | 99.40 % | 500'000 | 500'000 | 364'185 | 364'185 | 360'279 USD | 362'156 USD | 100.00% | 100.00% |
| 23.01.2026 | 0.55% | 98.80 % | 99.20 % | 500'000 | 500'000 | 364'232 | 364'232 | 359'855 USD | 361'731 USD | 98.22% | 98.22% |
| 21.01.2026 | 0.55% | 98.50 % | 98.90 % | 500'000 | 500'000 | 364'126 | 364'126 | 359'269 USD | 361'145 USD | 100.00% | 100.00% |
| 19.01.2026 | 0.57% | 98.50 % | 99.00 % | 200'000 | 200'000 | 197'754 | 197'754 | 195'133 USD | 196'229 USD | 100.00% | 100.00% |
| 16.01.2026 | 0.58% | 98.90 % | 99.30 % | 500'000 | 500'000 | 249'453 | 249'453 | 246'746 USD | 248'119 USD | 11.22% | 106.27% |
| 14.01.2026 | 0.58% | 98.60 % | 99.00 % | 500'000 | 500'000 | 248'760 | 248'760 | 245'390 USD | 246'760 USD | 11.20% | 107.08% |
| 13.01.2026 | 0.59% | 98.40 % | 98.80 % | 500'000 | 500'000 | 235'578 | 235'578 | 231'415 USD | 232'753 USD | 10.63% | 108.84% |