| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - % | - % | 0 | 0 | 0 | 0 | 0 USD | 0 USD | - | - |
| 21.08.2026 | 0.54% | 100.20 % | 100.60 % | 500'000 | 500'000 | 364'126 | 364'126 | 364'854 USD | 366'730 USD | 100.00% | 100.00% |
| 20.08.2026 | 0.54% | 100.20 % | 100.60 % | 500'000 | 500'000 | 364'272 | 364'272 | 365'000 USD | 366'877 USD | 100.00% | 100.00% |
| 19.08.2026 | 0.54% | 100.20 % | 100.60 % | 500'000 | 500'000 | 364'232 | 364'232 | 364'960 USD | 366'836 USD | 99.97% | 99.97% |
| 18.08.2026 | 0.54% | 100.20 % | 100.60 % | 500'000 | 500'000 | 364'280 | 364'280 | 365'009 USD | 366'885 USD | 99.82% | 99.82% |
| 17.08.2026 | 0.54% | 100.20 % | 100.60 % | 500'000 | 500'000 | 364'156 | 364'156 | 364'884 USD | 366'760 USD | 100.00% | 100.00% |
| 14.08.2026 | 0.54% | 100.30 % | 100.70 % | 500'000 | 500'000 | 364'203 | 364'203 | 365'202 USD | 367'078 USD | 99.98% | 99.98% |
| 13.08.2026 | 0.54% | 100.20 % | 100.60 % | 500'000 | 500'000 | 364'196 | 364'196 | 364'949 USD | 366'825 USD | 99.97% | 99.97% |
| 11.08.2026 | 0.54% | 100.30 % | 100.70 % | 500'000 | 500'000 | 364'125 | 364'125 | 365'217 USD | 367'094 USD | 100.00% | 100.00% |
| 10.08.2026 | 0.54% | 100.30 % | 100.70 % | 500'000 | 500'000 | 364'201 | 364'201 | 365'293 USD | 367'170 USD | 100.00% | 100.00% |