Qualitätsmerkmale Market Making

ISIN: CH1483492885
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12.12.2025 1.00% 104.26 CHF 105.30 CHF 960 951 954 945 100'096 CHF 100'114 CHF 10.02% 110.02%
10.12.2025 1.00% 102.73 CHF 103.76 CHF 974 965 968 958 100'111 CHF 100'095 CHF 9.86% 109.80%
09.12.2025 0.99% 104.27 CHF 105.31 CHF 960 951 968 958 100'108 CHF 100'084 CHF 9.86% 109.83%
08.12.2025 1.00% 104.30 CHF 105.34 CHF 960 950 958 948 100'106 CHF 100'101 CHF 9.84% 109.84%
05.12.2025 1.00% 104.60 CHF 105.65 CHF 957 948 957 948 100'102 CHF 100'101 CHF 9.85% 109.83%
03.12.2025 1.00% 104.02 CHF 105.06 CHF 962 953 963 954 100'104 CHF 100'102 CHF 9.87% 109.82%
02.12.2025 1.00% 103.61 CHF 104.65 CHF 966 957 955 946 100'109 CHF 100'106 CHF 9.89% 109.49%
28.11.2025 1.00% 104.98 CHF 106.03 CHF 954 944 955 946 100'102 CHF 100'108 CHF 99.58% 99.58%
27.11.2025 0.99% 104.42 CHF 105.46 CHF 959 949 958 949 100'097 CHF 100'106 CHF 99.67% 99.67%

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.