| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01.04.2026 | 0.41% | 97.80 % | 98.20 % | 500'000 | 500'000 | 500'000 | 500'000 | 489'508 USD | 491'508 USD | 99.98% | 99.98% |
| 31.03.2026 | 0.41% | 97.40 % | 97.80 % | 500'000 | 500'000 | 500'000 | 500'000 | 486'058 USD | 488'058 USD | 99.69% | 99.69% |
| 30.03.2026 | 0.41% | 96.40 % | 96.80 % | 500'000 | 500'000 | 500'000 | 500'000 | 482'870 USD | 484'870 USD | 99.68% | 99.68% |
| 27.03.2026 | 0.41% | 97.20 % | 97.60 % | 500'000 | 500'000 | 500'000 | 499'997 | 483'704 USD | 485'701 USD | 98.62% | 98.62% |
| 26.03.2026 | 0.41% | 97.30 % | 97.70 % | 500'000 | 500'000 | 500'000 | 500'000 | 486'779 USD | 488'779 USD | 99.99% | 99.99% |
| 25.03.2026 | 0.31% | 97.90 % | 98.30 % | 500'000 | 500'000 | 500'000 | 500'000 | 489'725 USD | 491'233 USD | 99.97% | 99.97% |
| 24.03.2026 | 0.25% | 97.40 % | 97.60 % | 500'000 | 500'000 | 480'015 | 480'015 | 467'559 USD | 468'616 USD | 99.97% | 99.97% |
| 23.03.2026 | 1.46% | 97.76 % | 98.65 % | 250'000 | 250'000 | 234'610 | 234'610 | 228'398 USD | 231'754 USD | 96.76% | 96.76% |
| 20.03.2026 | 0.40% | 99.00 % | 99.40 % | 500'000 | 500'000 | 500'000 | 500'000 | 495'823 USD | 497'823 USD | 99.99% | 99.99% |
| 19.03.2026 | 0.40% | 99.20 % | 99.60 % | 500'000 | 500'000 | 500'000 | 500'000 | 496'648 USD | 498'648 USD | 99.97% | 99.97% |