| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.06.2026 | 0.42% | 96.20 % | 96.60 % | 500'000 | 500'000 | 500'000 | 500'000 | 480'797 USD | 482'797 USD | 100.00% | 100.00% |
| 24.06.2026 | 0.41% | 97.20 % | 97.60 % | 500'000 | 500'000 | 500'000 | 500'000 | 487'597 USD | 489'597 USD | 99.56% | 99.56% |
| 23.06.2026 | 0.41% | 98.20 % | 98.60 % | 500'000 | 500'000 | 500'000 | 500'000 | 491'364 USD | 493'364 USD | 98.84% | 98.84% |
| 22.06.2026 | 0.40% | 98.90 % | 99.30 % | 500'000 | 500'000 | 500'000 | 500'000 | 494'806 USD | 496'806 USD | 100.00% | 100.00% |
| 19.06.2026 | 0.40% | 98.60 % | 99.00 % | 500'000 | 500'000 | 500'000 | 500'000 | 493'282 USD | 495'282 USD | 100.00% | 100.00% |
| 18.06.2026 | 0.40% | 98.90 % | 99.30 % | 500'000 | 500'000 | 500'000 | 500'000 | 495'348 USD | 497'348 USD | 100.00% | 100.00% |
| 17.06.2026 | 0.40% | 99.50 % | 99.90 % | 500'000 | 500'000 | 500'000 | 500'000 | 497'115 USD | 499'115 USD | 99.19% | 99.19% |
| 16.06.2026 | 0.40% | 99.30 % | 99.70 % | 500'000 | 500'000 | 500'000 | 500'000 | 496'550 USD | 498'550 USD | 100.00% | 100.00% |
| 15.06.2026 | 0.40% | 99.20 % | 99.60 % | 500'000 | 500'000 | 500'000 | 500'000 | 496'394 USD | 498'394 USD | 100.00% | 100.00% |
| 12.06.2026 | 0.41% | 98.60 % | 99.00 % | 500'000 | 500'000 | 500'000 | 500'000 | 492'566 USD | 494'566 USD | 99.28% | 99.28% |