| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.03.2026 | 0.41% | 98.20 % | 98.60 % | 500'000 | 500'000 | 500'000 | 500'000 | 491'999 USD | 493'999 USD | 100.00% | 100.00% |
| 11.03.2026 | 0.41% | 98.10 % | 98.50 % | 500'000 | 500'000 | 500'000 | 500'000 | 491'132 USD | 493'132 USD | 98.94% | 98.94% |
| 10.03.2026 | 0.40% | 98.60 % | 99.00 % | 500'000 | 500'000 | 500'000 | 500'000 | 492'906 USD | 494'906 USD | 98.96% | 98.96% |
| 06.03.2026 | 0.41% | 97.50 % | 97.90 % | 500'000 | 500'000 | 500'000 | 500'000 | 486'316 USD | 488'316 USD | 99.92% | 99.92% |
| 04.03.2026 | 0.33% | 99.00 % | 99.10 % | 1'000'000 | 1'500'000 | 653'835 | 659'676 | 647'263 USD | 654'849 USD | 96.41% | 100.00% |
| 03.03.2026 | 0.23% | 98.75 % | 98.15 % | 250'000 | 250'000 | 257'123 | 374'144 | 253'905 USD | 370'429 USD | 29.91% | 100.00% |
| 27.02.2026 | 0.40% | 99.90 % | 100.30 % | 500'000 | 500'000 | 500'000 | 500'000 | 497'644 USD | 499'644 USD | 100.00% | 100.00% |
| 25.02.2026 | 0.40% | 98.70 % | 99.10 % | 500'000 | 500'000 | 500'000 | 500'000 | 493'855 USD | 495'855 USD | 100.00% | 100.00% |
| 24.02.2026 | 0.40% | 98.70 % | 99.10 % | 500'000 | 500'000 | 500'000 | 500'000 | 493'203 USD | 495'203 USD | 99.99% | 99.99% |
| 23.02.2026 | 0.40% | 100.20 % | 100.60 % | 500'000 | 500'000 | 500'000 | 500'000 | 500'907 USD | 502'907 USD | 98.84% | 98.84% |