| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.03.2026 | 0.41% | 97.80 % | 98.20 % | 500'000 | 500'000 | 500'000 | 500'000 | 489'604 USD | 491'604 USD | 98.94% | 98.94% |
| 06.03.2026 | 0.41% | 97.20 % | 97.60 % | 500'000 | 500'000 | 500'000 | 500'000 | 486'362 USD | 488'362 USD | 99.95% | 99.95% |
| 04.03.2026 | 0.30% | 98.60 % | 98.70 % | 500'000 | 500'000 | 585'215 | 630'348 | 576'899 USD | 623'291 USD | 99.12% | 100.00% |
| 03.03.2026 | 0.46% | 98.36 % | 97.55 % | 250'000 | 250'000 | 303'290 | 331'028 | 298'242 USD | 327'158 USD | 35.99% | 100.00% |
| 27.02.2026 | 0.40% | 99.60 % | 100.00 % | 500'000 | 500'000 | 500'000 | 500'000 | 498'011 USD | 500'011 USD | 100.00% | 100.00% |
| 25.02.2026 | 0.40% | 99.10 % | 99.50 % | 500'000 | 500'000 | 500'000 | 500'000 | 496'236 USD | 498'236 USD | 100.00% | 100.00% |
| 24.02.2026 | 0.41% | 98.50 % | 98.90 % | 500'000 | 500'000 | 500'000 | 500'000 | 492'215 USD | 494'215 USD | 100.00% | 100.00% |
| 23.02.2026 | 0.41% | 98.20 % | 98.60 % | 500'000 | 500'000 | 500'000 | 500'000 | 492'329 USD | 494'329 USD | 98.81% | 98.81% |
| 20.02.2026 | 0.41% | 98.10 % | 98.50 % | 500'000 | 500'000 | 500'000 | 500'000 | 489'536 USD | 491'536 USD | 99.64% | 99.64% |
| 18.02.2026 | 0.41% | 97.50 % | 97.90 % | 500'000 | 500'000 | 500'000 | 500'000 | 484'512 USD | 486'512 USD | 99.12% | 99.12% |