| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.03.2026 | 0.41% | 97.90 % | 98.30 % | 500'000 | 500'000 | 500'000 | 500'000 | 490'174 USD | 492'174 USD | 98.99% | 98.99% |
| 06.03.2026 | 0.41% | 97.40 % | 97.80 % | 500'000 | 500'000 | 500'000 | 500'000 | 486'949 USD | 488'949 USD | 99.95% | 99.95% |
| 04.03.2026 | 0.40% | 98.90 % | 99.30 % | 1'000'000 | 1'000'000 | 542'372 | 542'372 | 537'102 USD | 539'238 USD | 100.00% | 100.00% |
| 03.03.2026 | 0.34% | 99.35 % | 98.55 % | 250'000 | 250'000 | 250'000 | 355'483 | 248'375 USD | 354'395 USD | 35.88% | 100.00% |
| 27.02.2026 | 0.40% | 99.90 % | 100.30 % | 500'000 | 500'000 | 500'000 | 500'000 | 499'872 USD | 501'872 USD | 100.00% | 100.00% |
| 25.02.2026 | 0.40% | 99.90 % | 100.30 % | 500'000 | 500'000 | 500'000 | 500'000 | 499'906 USD | 501'906 USD | 99.99% | 99.99% |
| 24.02.2026 | 0.40% | 99.60 % | 100.00 % | 500'000 | 500'000 | 500'000 | 500'000 | 497'075 USD | 499'075 USD | 99.99% | 99.99% |
| 23.02.2026 | 0.40% | 99.30 % | 99.70 % | 500'000 | 500'000 | 500'000 | 500'000 | 497'713 USD | 499'713 USD | 98.85% | 98.85% |
| 20.02.2026 | 0.40% | 99.20 % | 99.60 % | 500'000 | 500'000 | 500'000 | 500'000 | 494'828 USD | 496'828 USD | 99.63% | 99.63% |
| 18.02.2026 | 0.40% | 99.10 % | 99.50 % | 500'000 | 500'000 | 500'000 | 500'000 | 494'622 USD | 496'622 USD | 99.13% | 99.13% |