| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.05.2026 | 0.41% | 97.60 % | 98.00 % | 500'000 | 500'000 | 500'000 | 500'000 | 487'235 USD | 489'235 USD | 99.96% | 99.96% |
| 20.05.2026 | 0.41% | 97.40 % | 97.80 % | 500'000 | 500'000 | 500'000 | 500'000 | 486'782 USD | 488'782 USD | 96.58% | 96.58% |
| 19.05.2026 | 0.41% | 97.30 % | 97.70 % | 500'000 | 500'000 | 500'000 | 500'000 | 488'695 USD | 490'695 USD | 99.95% | 99.95% |
| 18.05.2026 | 0.41% | 97.60 % | 98.00 % | 500'000 | 500'000 | 500'000 | 500'000 | 488'200 USD | 490'200 USD | 100.00% | 100.00% |
| 15.05.2026 | 0.41% | 97.70 % | 98.10 % | 500'000 | 500'000 | 500'000 | 500'000 | 488'876 USD | 490'876 USD | 99.91% | 99.91% |
| 13.05.2026 | 0.40% | 98.80 % | 99.20 % | 500'000 | 500'000 | 500'000 | 500'000 | 493'458 USD | 495'458 USD | 100.00% | 100.00% |
| 12.05.2026 | 0.40% | 98.40 % | 98.80 % | 500'000 | 500'000 | 500'000 | 500'000 | 493'129 USD | 495'129 USD | 99.97% | 99.97% |
| 11.05.2026 | 0.40% | 99.00 % | 99.40 % | 500'000 | 500'000 | 500'000 | 500'000 | 493'271 USD | 495'271 USD | 99.96% | 99.96% |
| 08.05.2026 | 0.40% | 98.40 % | 98.80 % | 500'000 | 500'000 | 500'000 | 500'000 | 493'236 USD | 495'236 USD | 99.06% | 99.06% |
| 07.05.2026 | 0.40% | 98.90 % | 99.30 % | 500'000 | 500'000 | 500'000 | 500'000 | 495'483 USD | 497'483 USD | 99.65% | 99.65% |