| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01.04.2026 | 0.41% | 98.60 % | 99.00 % | 500'000 | 500'000 | 500'000 | 500'000 | 492'433 USD | 494'433 USD | 100.00% | 100.00% |
| 31.03.2026 | 0.41% | 98.00 % | 98.40 % | 500'000 | 500'000 | 500'000 | 500'000 | 489'269 USD | 491'269 USD | 99.65% | 99.65% |
| 30.03.2026 | 0.41% | 97.60 % | 98.00 % | 500'000 | 500'000 | 500'000 | 500'000 | 488'134 USD | 490'134 USD | 99.73% | 99.73% |
| 27.03.2026 | 0.41% | 97.80 % | 98.20 % | 500'000 | 500'000 | 500'000 | 500'000 | 487'369 USD | 489'369 USD | 98.63% | 98.63% |
| 26.03.2026 | 0.41% | 97.90 % | 98.30 % | 500'000 | 500'000 | 500'000 | 500'000 | 489'496 USD | 491'496 USD | 100.00% | 100.00% |
| 25.03.2026 | 0.31% | 98.20 % | 98.60 % | 500'000 | 500'000 | 500'000 | 500'000 | 491'276 USD | 492'783 USD | 99.96% | 99.96% |
| 24.03.2026 | 0.24% | 98.00 % | 98.20 % | 500'000 | 500'000 | 480'015 | 480'015 | 470'250 USD | 471'308 USD | 99.97% | 99.97% |
| 23.03.2026 | 1.46% | 98.05 % | 98.95 % | 250'000 | 250'000 | 234'514 | 234'514 | 229'026 USD | 232'395 USD | 96.92% | 96.92% |
| 20.03.2026 | 0.40% | 98.90 % | 99.30 % | 500'000 | 500'000 | 500'000 | 500'000 | 495'144 USD | 497'144 USD | 99.98% | 99.98% |
| 19.03.2026 | 0.40% | 99.10 % | 99.50 % | 500'000 | 500'000 | 500'000 | 500'000 | 495'697 USD | 497'697 USD | 99.99% | 99.99% |