| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.07.2026 | 0.61% | 98.10 % | 98.70 % | 500'000 | 500'000 | 500'000 | 500'000 | 490'891 USD | 493'891 USD | 99.68% | 99.68% |
| 22.07.2026 | 0.61% | 98.40 % | 99.00 % | 500'000 | 500'000 | 500'000 | 500'000 | 491'145 USD | 494'145 USD | 100.00% | 100.00% |
| 21.07.2026 | 0.61% | 97.90 % | 98.50 % | 500'000 | 500'000 | 500'000 | 500'000 | 489'311 USD | 492'311 USD | 97.41% | 97.41% |
| 20.07.2026 | 0.61% | 97.70 % | 98.30 % | 500'000 | 500'000 | 500'000 | 500'000 | 488'331 USD | 491'331 USD | 100.00% | 100.00% |
| 17.07.2026 | 0.61% | 97.50 % | 98.10 % | 500'000 | 500'000 | 500'000 | 500'000 | 487'434 USD | 490'434 USD | 99.63% | 99.63% |
| 16.07.2026 | 0.61% | 97.60 % | 98.20 % | 500'000 | 500'000 | 500'000 | 500'000 | 488'376 USD | 491'376 USD | 99.73% | 99.73% |
| 15.07.2026 | 0.61% | 97.80 % | 98.40 % | 500'000 | 500'000 | 500'000 | 500'000 | 488'813 USD | 491'813 USD | 100.00% | 100.00% |
| 14.07.2026 | 0.61% | 98.00 % | 98.60 % | 500'000 | 500'000 | 500'000 | 500'000 | 488'982 USD | 491'982 USD | 100.00% | 100.00% |
| 13.07.2026 | 0.61% | 97.90 % | 98.50 % | 500'000 | 500'000 | 500'000 | 500'000 | 490'271 USD | 493'271 USD | 99.14% | 99.14% |
| 10.07.2026 | 0.61% | 98.10 % | 98.70 % | 500'000 | 500'000 | 500'000 | 500'000 | 490'479 USD | 493'479 USD | 95.44% | 95.44% |