| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.03.2026 | 0.40% | 98.70 % | 99.10 % | 500'000 | 500'000 | 500'000 | 500'000 | 493'840 USD | 495'840 USD | 99.99% | 99.99% |
| 11.03.2026 | 0.40% | 98.60 % | 99.00 % | 500'000 | 500'000 | 500'000 | 500'000 | 493'434 USD | 495'434 USD | 98.91% | 98.91% |
| 10.03.2026 | 0.40% | 98.90 % | 99.30 % | 500'000 | 500'000 | 500'000 | 500'000 | 494'309 USD | 496'309 USD | 98.94% | 98.94% |
| 06.03.2026 | 0.41% | 98.20 % | 98.60 % | 500'000 | 500'000 | 500'000 | 500'000 | 490'675 USD | 492'675 USD | 99.99% | 99.99% |
| 04.03.2026 | 0.35% | 99.40 % | 99.60 % | 1'000'000 | 500'000 | 910'351 | 767'008 | 904'885 USD | 765'215 USD | 100.00% | 100.00% |
| 03.03.2026 | 0.38% | 99.06 % | 99.25 % | 250'000 | 250'000 | 271'695 | 294'209 | 269'154 USD | 292'616 USD | 99.40% | 100.00% |
| 27.02.2026 | 0.40% | 99.90 % | 100.30 % | 500'000 | 500'000 | 500'000 | 500'000 | 498'190 USD | 500'190 USD | 100.00% | 100.00% |
| 25.02.2026 | 0.40% | 99.20 % | 99.60 % | 500'000 | 500'000 | 500'000 | 500'000 | 496'159 USD | 498'159 USD | 100.00% | 100.00% |
| 24.02.2026 | 0.40% | 99.20 % | 99.60 % | 500'000 | 500'000 | 500'000 | 500'000 | 495'778 USD | 497'778 USD | 100.00% | 100.00% |
| 23.02.2026 | 0.40% | 100.00 % | 100.40 % | 500'000 | 500'000 | 500'000 | 500'000 | 499'970 USD | 501'970 USD | 98.85% | 98.85% |