| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.07.2026 | 1.00% | 99.10 % | 100.10 % | 500'000 | 500'000 | 500'000 | 500'000 | 496'313 USD | 501'313 USD | 99.34% | 99.34% |
| 22.07.2026 | 0.80% | 99.60 % | 100.40 % | 500'000 | 500'000 | 500'000 | 500'000 | 497'188 USD | 501'188 USD | 100.00% | 100.00% |
| 21.07.2026 | 1.00% | 99.10 % | 100.10 % | 500'000 | 500'000 | 500'000 | 500'000 | 495'096 USD | 500'096 USD | 97.21% | 97.21% |
| 20.07.2026 | 0.81% | 98.80 % | 99.60 % | 500'000 | 500'000 | 500'000 | 500'000 | 493'965 USD | 497'965 USD | 100.00% | 100.00% |
| 17.07.2026 | 1.01% | 98.30 % | 99.30 % | 500'000 | 500'000 | 500'000 | 500'000 | 491'116 USD | 496'116 USD | 99.36% | 99.36% |
| 16.07.2026 | 0.81% | 98.60 % | 99.40 % | 500'000 | 500'000 | 500'000 | 500'000 | 493'552 USD | 497'552 USD | 99.74% | 99.74% |
| 15.07.2026 | 1.01% | 98.90 % | 99.90 % | 500'000 | 500'000 | 500'000 | 500'000 | 495'010 USD | 500'010 USD | 99.42% | 99.42% |
| 14.07.2026 | 0.80% | 99.20 % | 100.00 % | 500'000 | 500'000 | 500'000 | 500'000 | 495'344 USD | 499'344 USD | 100.00% | 100.00% |
| 13.07.2026 | 1.00% | 99.00 % | 100.00 % | 500'000 | 500'000 | 500'000 | 500'000 | 495'507 USD | 500'507 USD | 100.00% | 100.00% |
| 10.07.2026 | 0.80% | 99.20 % | 100.00 % | 500'000 | 500'000 | 500'000 | 500'000 | 495'734 USD | 499'734 USD | 100.00% | 100.00% |