| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01.04.2026 | 0.82% | 97.70 % | 98.50 % | 500'000 | 500'000 | 500'000 | 500'000 | 487'872 USD | 491'872 USD | 99.56% | 99.56% |
| 31.03.2026 | 1.03% | 96.80 % | 97.80 % | 500'000 | 500'000 | 500'000 | 500'000 | 483'114 USD | 488'114 USD | 99.64% | 99.64% |
| 30.03.2026 | 0.83% | 96.30 % | 97.10 % | 500'000 | 500'000 | 500'000 | 500'000 | 481'738 USD | 485'738 USD | 100.00% | 100.00% |
| 27.03.2026 | 1.04% | 96.30 % | 97.30 % | 500'000 | 500'000 | 500'000 | 500'000 | 479'717 USD | 484'717 USD | 99.99% | 99.99% |
| 26.03.2026 | 0.82% | 96.60 % | 97.40 % | 500'000 | 500'000 | 500'000 | 500'000 | 483'117 USD | 487'117 USD | 100.00% | 100.00% |
| 25.03.2026 | 0.92% | 97.40 % | 98.40 % | 500'000 | 500'000 | 500'000 | 500'000 | 487'443 USD | 491'948 USD | 100.00% | 100.00% |
| 24.03.2026 | 0.86% | 96.80 % | 97.60 % | 500'000 | 500'000 | 480'013 | 480'013 | 464'315 USD | 468'253 USD | 99.92% | 99.92% |
| 23.03.2026 | 2.09% | 96.56 % | 98.04 % | 250'000 | 250'000 | 234'340 | 234'340 | 224'319 USD | 229'043 USD | 96.90% | 96.90% |
| 20.03.2026 | 0.81% | 97.90 % | 98.70 % | 500'000 | 500'000 | 500'000 | 500'000 | 489'441 USD | 493'441 USD | 100.00% | 100.00% |
| 19.03.2026 | 1.02% | 97.40 % | 98.40 % | 500'000 | 500'000 | 500'000 | 500'000 | 486'929 USD | 491'929 USD | 99.98% | 99.98% |