| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.02.2026 | 0.80% | 99.70 % | 100.50 % | 500'000 | 500'000 | 500'000 | 500'000 | 499'280 USD | 503'280 USD | 100.00% | 100.00% |
| 10.02.2026 | 1.00% | 99.00 % | 100.00 % | 500'000 | 500'000 | 500'000 | 500'000 | 495'906 USD | 500'906 USD | 99.94% | 99.94% |
| 09.02.2026 | 0.80% | 99.50 % | 100.30 % | 500'000 | 500'000 | 500'000 | 500'000 | 496'446 USD | 500'446 USD | 100.00% | 100.00% |
| 06.02.2026 | 1.01% | 98.60 % | 99.60 % | 500'000 | 500'000 | 500'000 | 500'000 | 491'931 USD | 496'931 USD | 100.00% | 100.00% |
| 04.02.2026 | 0.99% | 99.90 % | 100.90 % | 500'000 | 500'000 | 500'000 | 500'000 | 500'396 USD | 505'396 USD | 100.00% | 100.00% |
| 03.02.2026 | 0.79% | 100.40 % | 101.20 % | 500'000 | 500'000 | 500'000 | 500'000 | 501'682 USD | 505'682 USD | 100.00% | 100.00% |
| 02.02.2026 | 1.01% | 98.60 % | 99.60 % | 500'000 | 500'000 | 500'000 | 500'000 | 493'685 USD | 498'685 USD | 99.18% | 99.18% |
| 29.01.2026 | 0.99% | 100.60 % | 101.60 % | 500'000 | 500'000 | 500'000 | 500'000 | 503'781 USD | 508'781 USD | 99.61% | 99.61% |
| 28.01.2026 | 0.79% | 100.70 % | 101.50 % | 500'000 | 500'000 | 500'000 | 500'000 | 503'356 USD | 507'356 USD | 98.70% | 98.70% |
| 27.01.2026 | 0.99% | 100.90 % | 101.90 % | 500'000 | 500'000 | 500'000 | 500'000 | 504'881 USD | 509'881 USD | 98.93% | 98.93% |