| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - % | - % | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 02.06.2026 | 1.87% | 93.20 % | 94.90 % | 110'000 | 110'000 | 108'746 | 108'746 | 100'569 CHF | 102'422 CHF | 99.38% | 99.38% |
| 01.06.2026 | 1.87% | 92.00 % | 93.70 % | 110'000 | 110'000 | 108'744 | 108'744 | 100'482 CHF | 102'335 CHF | 99.93% | 99.93% |
| 29.05.2026 | 1.85% | 92.90 % | 94.60 % | 110'000 | 110'000 | 108'898 | 108'898 | 101'104 CHF | 102'959 CHF | 99.07% | 99.07% |
| 28.05.2026 | 1.85% | 93.00 % | 94.70 % | 110'000 | 110'000 | 108'750 | 108'750 | 101'581 CHF | 103'434 CHF | 99.95% | 99.95% |
| 27.05.2026 | 1.85% | 93.90 % | 95.60 % | 110'000 | 110'000 | 108'748 | 108'748 | 101'434 CHF | 103'287 CHF | 99.95% | 99.95% |
| 26.05.2026 | 1.96% | 93.00 % | 94.80 % | 110'000 | 110'000 | 108'752 | 108'752 | 101'456 CHF | 103'418 CHF | 100.00% | 100.00% |
| 22.05.2026 | 1.84% | 92.90 % | 94.60 % | 110'000 | 110'000 | 108'751 | 108'751 | 101'847 CHF | 103'699 CHF | 99.99% | 99.99% |
| 21.05.2026 | 1.84% | 93.80 % | 95.50 % | 110'000 | 110'000 | 108'751 | 108'751 | 101'771 CHF | 103'624 CHF | 99.98% | 99.98% |
| 20.05.2026 | 1.83% | 94.10 % | 95.80 % | 110'000 | 110'000 | 108'722 | 108'722 | 102'314 CHF | 104'167 CHF | 97.47% | 97.47% |