| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - % | - % | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 14.04.2026 | 0.82% | 97.80 % | 98.60 % | 500'000 | 500'000 | 500'000 | 500'000 | 487'902 CHF | 491'902 CHF | 98.79% | 98.79% |
| 13.04.2026 | 0.82% | 97.40 % | 98.20 % | 500'000 | 500'000 | 500'000 | 500'000 | 484'104 CHF | 488'104 CHF | 99.97% | 99.97% |
| 10.04.2026 | 0.82% | 97.10 % | 97.90 % | 500'000 | 500'000 | 500'000 | 500'000 | 486'976 CHF | 490'976 CHF | 99.84% | 99.84% |
| 09.04.2026 | 0.82% | 96.90 % | 97.70 % | 500'000 | 500'000 | 500'000 | 500'000 | 483'969 CHF | 487'969 CHF | 94.94% | 94.94% |
| 08.04.2026 | 1.88% | 96.71 % | 98.29 % | 250'000 | 250'000 | 221'613 | 221'613 | 215'254 CHF | 219'193 CHF | 100.00% | 100.00% |
| 07.04.2026 | 0.83% | 95.40 % | 96.20 % | 500'000 | 500'000 | 500'000 | 500'000 | 479'692 CHF | 483'692 CHF | 99.95% | 99.95% |
| 02.04.2026 | 0.83% | 96.10 % | 96.90 % | 500'000 | 500'000 | 500'000 | 500'000 | 478'070 CHF | 482'070 CHF | 99.47% | 99.47% |
| 01.04.2026 | 0.83% | 96.20 % | 97.00 % | 500'000 | 500'000 | 500'000 | 500'000 | 480'856 CHF | 484'856 CHF | 99.58% | 99.58% |
| 31.03.2026 | 1.05% | 94.80 % | 95.80 % | 500'000 | 500'000 | 500'000 | 500'000 | 472'526 CHF | 477'526 CHF | 99.55% | 99.55% |