| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - % | - % | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 02.06.2026 | 0.81% | 98.10 % | 98.90 % | 500'000 | 500'000 | 500'000 | 500'000 | 491'027 CHF | 495'027 CHF | 99.37% | 99.37% |
| 01.06.2026 | 0.81% | 98.00 % | 98.80 % | 500'000 | 500'000 | 500'000 | 500'000 | 490'431 CHF | 494'431 CHF | 99.98% | 99.98% |
| 29.05.2026 | 0.81% | 98.20 % | 99.00 % | 500'000 | 500'000 | 500'000 | 500'000 | 490'957 CHF | 494'957 CHF | 99.50% | 99.50% |
| 28.05.2026 | 0.81% | 98.30 % | 99.10 % | 500'000 | 500'000 | 500'000 | 500'000 | 492'383 CHF | 496'383 CHF | 99.99% | 99.99% |
| 27.05.2026 | 0.80% | 98.80 % | 99.60 % | 500'000 | 500'000 | 500'000 | 500'000 | 495'392 CHF | 499'392 CHF | 99.99% | 99.99% |
| 26.05.2026 | 1.01% | 98.70 % | 99.70 % | 500'000 | 500'000 | 500'000 | 500'000 | 494'564 CHF | 499'564 CHF | 100.00% | 100.00% |
| 22.05.2026 | 0.81% | 97.90 % | 98.70 % | 500'000 | 500'000 | 500'000 | 500'000 | 490'165 CHF | 494'165 CHF | 100.00% | 100.00% |
| 21.05.2026 | 0.81% | 99.00 % | 99.80 % | 500'000 | 500'000 | 500'000 | 500'000 | 494'874 CHF | 498'874 CHF | 99.98% | 99.98% |
| 20.05.2026 | 0.80% | 99.50 % | 100.30 % | 500'000 | 500'000 | 500'000 | 500'000 | 495'511 CHF | 499'511 CHF | 97.54% | 97.54% |