| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - % | - % | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 21.08.2026 | 0.88% | 91.00 % | 91.80 % | 500'000 | 500'000 | 500'000 | 500'000 | 451'417 CHF | 455'417 CHF | 100.00% | 100.00% |
| 20.08.2026 | 0.88% | 89.90 % | 90.70 % | 500'000 | 500'000 | 500'000 | 500'000 | 452'195 CHF | 456'195 CHF | 100.00% | 100.00% |
| 19.08.2026 | 0.87% | 91.70 % | 92.50 % | 500'000 | 500'000 | 500'000 | 500'000 | 456'301 CHF | 460'301 CHF | 100.00% | 100.00% |
| 18.08.2026 | 0.88% | 90.40 % | 91.20 % | 500'000 | 500'000 | 500'000 | 500'000 | 450'849 CHF | 454'849 CHF | 100.00% | 100.00% |
| 17.08.2026 | 0.87% | 90.40 % | 91.20 % | 500'000 | 500'000 | 500'000 | 500'000 | 455'457 CHF | 459'457 CHF | 100.00% | 100.00% |
| 14.08.2026 | 0.86% | 92.20 % | 93.00 % | 500'000 | 500'000 | 500'000 | 500'000 | 462'333 CHF | 466'333 CHF | 100.00% | 100.00% |
| 13.08.2026 | 0.86% | 92.40 % | 93.20 % | 500'000 | 500'000 | 500'000 | 500'000 | 464'391 CHF | 468'391 CHF | 100.00% | 100.00% |
| 12.08.2026 | 0.85% | 92.80 % | 93.60 % | 500'000 | 500'000 | 500'000 | 500'000 | 466'970 CHF | 470'970 CHF | 100.00% | 100.00% |
| 11.08.2026 | 0.83% | 95.50 % | 96.30 % | 500'000 | 500'000 | 500'000 | 500'000 | 478'769 CHF | 482'769 CHF | 100.00% | 100.00% |