| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01.04.2026 | 1.13% | 85.10 % | 85.70 % | 100'000 | 100'000 | 50'054 | 50'054 | 42'859 CHF | 43'289 CHF | 99.88% | 99.88% |
| 31.03.2026 | 1.17% | 83.20 % | 83.80 % | 100'000 | 100'000 | 50'119 | 50'119 | 41'410 CHF | 41'840 CHF | 99.56% | 99.56% |
| 30.03.2026 | 1.16% | 82.60 % | 83.20 % | 100'000 | 100'000 | 49'767 | 49'767 | 41'480 CHF | 41'908 CHF | 99.59% | 99.59% |
| 27.03.2026 | 1.08% | 82.80 % | 83.40 % | 100'000 | 100'000 | 58'390 | 58'390 | 48'716 CHF | 49'178 CHF | 98.44% | 98.44% |
| 26.03.2026 | 1.05% | 85.60 % | 86.20 % | 100'000 | 100'000 | 58'635 | 58'635 | 50'402 CHF | 50'864 CHF | 99.85% | 99.85% |
| 25.03.2026 | 0.87% | 92.90 % | 93.50 % | 100'000 | 100'000 | 58'672 | 58'672 | 54'729 CHF | 55'158 CHF | 99.81% | 99.81% |
| 24.03.2026 | 0.81% | 91.60 % | 92.00 % | 100'000 | 100'000 | 57'493 | 57'493 | 52'888 CHF | 53'228 CHF | 99.77% | 99.77% |
| 23.03.2026 | 2.20% | 91.17 % | 92.23 % | 50'000 | 50'000 | 28'564 | 28'564 | 25'998 CHF | 26'501 CHF | 97.51% | 97.51% |
| 20.03.2026 | 0.99% | 90.60 % | 91.20 % | 100'000 | 100'000 | 58'711 | 58'711 | 53'480 CHF | 53'943 CHF | 99.86% | 99.86% |
| 19.03.2026 | 0.99% | 91.20 % | 91.80 % | 100'000 | 100'000 | 58'667 | 58'667 | 53'433 CHF | 53'896 CHF | 99.84% | 99.84% |