| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - % | - % | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 22.04.2026 | 0.41% | 99.80 % | 100.20 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'968 CHF | 250'993 CHF | 100.00% | 100.00% |
| 21.04.2026 | 0.41% | 100.00 % | 100.41 % | 250'000 | 250'000 | 250'000 | 250'000 | 250'392 CHF | 251'417 CHF | 100.00% | 100.00% |
| 20.04.2026 | 0.60% | 99.60 % | 100.20 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'606 CHF | 251'106 CHF | 98.56% | 98.56% |
| 17.04.2026 | 0.60% | 100.60 % | 101.20 % | 250'000 | 250'000 | 250'000 | 250'000 | 251'068 CHF | 252'568 CHF | 99.46% | 99.46% |
| 16.04.2026 | 0.50% | 99.60 % | 100.20 % | 250'000 | 250'000 | 250'000 | 250'000 | 248'662 CHF | 249'921 CHF | 100.00% | 100.00% |
| 15.04.2026 | 0.41% | 99.80 % | 100.21 % | 250'000 | 250'000 | 250'000 | 250'000 | 250'058 CHF | 251'083 CHF | 99.11% | 99.11% |
| 14.04.2026 | 0.41% | 99.20 % | 99.61 % | 250'000 | 250'000 | 250'000 | 250'000 | 248'514 CHF | 249'536 CHF | 98.78% | 98.78% |
| 13.04.2026 | 0.41% | 99.40 % | 99.81 % | 250'000 | 250'000 | 250'000 | 250'000 | 248'161 CHF | 249'183 CHF | 100.00% | 100.00% |
| 10.04.2026 | 0.41% | 99.40 % | 99.81 % | 250'000 | 250'000 | 250'000 | 250'000 | 247'981 CHF | 249'001 CHF | 99.99% | 99.99% |