| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - % | - % | 0 | 0 | 0 | 0 | 0 EUR | 0 EUR | - | - |
| 22.06.2026 | 0.21% | 98.70 % | 98.90 % | 500'000 | 500'000 | 495'240 | 492'887 | 488'267 EUR | 486'938 EUR | 100.00% | 100.00% |
| 19.06.2026 | 0.21% | 98.60 % | 98.80 % | 500'000 | 500'000 | 495'218 | 495'218 | 487'033 EUR | 488'028 EUR | 99.93% | 99.93% |
| 18.06.2026 | 0.23% | 98.20 % | 98.40 % | 500'000 | 500'000 | 490'371 | 490'371 | 481'291 EUR | 482'314 EUR | 98.06% | 98.06% |
| 17.06.2026 | 0.22% | 97.60 % | 97.81 % | 500'000 | 500'000 | 495'136 | 495'136 | 478'672 EUR | 479'694 EUR | 97.84% | 97.84% |
| 16.06.2026 | 0.22% | 95.70 % | 95.91 % | 500'000 | 500'000 | 495'245 | 495'245 | 473'578 EUR | 474'597 EUR | 100.00% | 100.00% |
| 15.06.2026 | 0.23% | 95.00 % | 95.21 % | 500'000 | 500'000 | 495'230 | 495'230 | 470'300 EUR | 471'341 EUR | 100.00% | 100.00% |
| 12.06.2026 | 0.23% | 94.80 % | 95.01 % | 500'000 | 500'000 | 495'210 | 495'210 | 469'581 EUR | 470'615 EUR | 99.28% | 99.28% |
| 11.06.2026 | 0.22% | 95.30 % | 95.51 % | 500'000 | 500'000 | 495'224 | 495'224 | 472'205 EUR | 473'209 EUR | 99.57% | 99.57% |
| 10.06.2026 | 0.23% | 95.20 % | 95.40 % | 500'000 | 500'000 | 495'281 | 495'281 | 470'206 EUR | 471'247 EUR | 99.16% | 99.16% |