| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.02.2026 | 0.21% | 96.30 % | 96.50 % | 500'000 | 500'000 | 500'000 | 500'000 | 482'312 EUR | 483'336 EUR | 99.13% | 99.13% |
| 17.02.2026 | 0.22% | 96.40 % | 96.61 % | 500'000 | 500'000 | 500'000 | 500'000 | 481'475 EUR | 482'518 EUR | 100.00% | 100.00% |
| 16.02.2026 | 0.22% | 95.90 % | 96.11 % | 500'000 | 500'000 | 500'000 | 500'000 | 480'689 EUR | 481'733 EUR | 100.00% | 100.00% |
| 13.02.2026 | 0.22% | 96.20 % | 96.40 % | 500'000 | 500'000 | 500'000 | 500'000 | 483'103 EUR | 484'146 EUR | 100.00% | 100.00% |
| 11.02.2026 | 0.21% | 98.60 % | 98.81 % | 500'000 | 500'000 | 500'000 | 500'000 | 491'420 EUR | 492'470 EUR | 99.99% | 99.99% |
| 10.02.2026 | 0.21% | 98.50 % | 98.70 % | 500'000 | 500'000 | 500'000 | 500'000 | 491'778 EUR | 492'807 EUR | 99.69% | 99.69% |
| 09.02.2026 | 0.21% | 97.80 % | 98.00 % | 500'000 | 500'000 | 500'000 | 500'000 | 488'809 EUR | 489'835 EUR | 100.00% | 100.00% |
| 06.02.2026 | 0.21% | 97.90 % | 98.10 % | 500'000 | 500'000 | 500'000 | 500'000 | 489'526 EUR | 490'569 EUR | 99.99% | 99.99% |
| 04.02.2026 | 0.21% | 98.60 % | 98.81 % | 500'000 | 500'000 | 500'000 | 500'000 | 491'894 EUR | 492'940 EUR | 99.99% | 99.99% |
| 03.02.2026 | 0.21% | 98.20 % | 98.41 % | 500'000 | 500'000 | 500'000 | 500'000 | 490'345 EUR | 491'395 EUR | 99.99% | 99.99% |