| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 07.08.2026 | 0.20% | 100.90 % | 101.10 % | 500'000 | 500'000 | 500'000 | 500'000 | 504'500 EUR | 505'500 EUR | 100.00% | 100.00% |
| 06.08.2026 | 0.20% | 100.90 % | 101.10 % | 500'000 | 500'000 | 500'000 | 500'000 | 504'500 EUR | 505'500 EUR | 100.00% | 100.00% |
| 05.08.2026 | 0.20% | 101.00 % | 101.20 % | 500'000 | 500'000 | 500'000 | 500'000 | 505'000 EUR | 506'000 EUR | 100.00% | 100.00% |
| 04.08.2026 | 0.20% | 101.00 % | 101.20 % | 500'000 | 500'000 | 500'000 | 500'000 | 505'000 EUR | 506'000 EUR | 100.00% | 100.00% |
| 03.08.2026 | 0.20% | 101.00 % | 101.20 % | 500'000 | 500'000 | 500'000 | 500'000 | 504'959 EUR | 505'959 EUR | 100.00% | 100.00% |
| 31.07.2026 | 0.20% | 100.90 % | 101.10 % | 500'000 | 500'000 | 500'000 | 500'000 | 504'500 EUR | 505'500 EUR | 100.00% | 100.00% |
| 30.07.2026 | 0.20% | 100.90 % | 101.10 % | 500'000 | 500'000 | 500'000 | 500'000 | 504'513 EUR | 505'513 EUR | 100.00% | 100.00% |
| 29.07.2026 | 0.20% | 101.00 % | 101.20 % | 500'000 | 500'000 | 500'000 | 500'000 | 505'000 EUR | 506'000 EUR | 98.86% | 98.86% |
| 28.07.2026 | 0.20% | 100.80 % | 101.00 % | 500'000 | 500'000 | 500'000 | 500'000 | 504'073 EUR | 505'073 EUR | 100.00% | 100.00% |
| 27.07.2026 | 0.20% | 100.90 % | 101.10 % | 500'000 | 500'000 | 500'000 | 500'000 | 504'147 EUR | 505'147 EUR | 98.77% | 98.77% |