| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - % | - % | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 15.04.2026 | 0.21% | 100.60 % | 100.81 % | 500'000 | 500'000 | 500'000 | 500'000 | 503'122 CHF | 504'172 CHF | 99.12% | 99.12% |
| 14.04.2026 | 0.21% | 100.30 % | 100.51 % | 500'000 | 500'000 | 500'000 | 500'000 | 503'213 CHF | 504'257 CHF | 98.71% | 98.71% |
| 13.04.2026 | 0.21% | 100.00 % | 100.21 % | 500'000 | 500'000 | 500'000 | 500'000 | 499'187 CHF | 500'231 CHF | 100.00% | 100.00% |
| 10.04.2026 | 0.21% | 100.20 % | 100.41 % | 500'000 | 500'000 | 500'000 | 500'000 | 501'403 CHF | 502'443 CHF | 99.98% | 99.98% |
| 09.04.2026 | 0.21% | 99.40 % | 99.60 % | 500'000 | 500'000 | 500'000 | 500'000 | 498'139 CHF | 499'183 CHF | 98.69% | 98.69% |
| 08.04.2026 | 1.27% | 99.30 % | 100.30 % | 250'000 | 250'000 | 222'060 | 222'060 | 220'029 CHF | 222'692 CHF | 99.58% | 99.58% |
| 07.04.2026 | 0.21% | 99.10 % | 99.31 % | 500'000 | 500'000 | 500'000 | 500'000 | 496'589 CHF | 497'639 CHF | 99.97% | 99.97% |
| 02.04.2026 | 0.21% | 99.40 % | 99.61 % | 500'000 | 500'000 | 500'000 | 500'000 | 497'487 CHF | 498'537 CHF | 99.98% | 99.98% |
| 01.04.2026 | 0.21% | 99.40 % | 99.61 % | 500'000 | 500'000 | 500'000 | 500'000 | 498'851 CHF | 499'885 CHF | 99.95% | 99.95% |