| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01.04.2026 | 0.56% | 1.78 CHF | 1.79 CHF | 300'000 | 300'000 | 300'000 | 300'000 | 534'047 CHF | 537'047 CHF | 99.96% | 99.96% |
| 31.03.2026 | 0.57% | 1.70 CHF | 1.71 CHF | 300'000 | 300'000 | 300'000 | 300'000 | 526'694 CHF | 529'694 CHF | 99.98% | 99.98% |
| 30.03.2026 | 0.57% | 1.76 CHF | 1.77 CHF | 300'000 | 300'000 | 299'521 | 299'521 | 529'040 CHF | 532'040 CHF | 100.00% | 100.00% |
| 27.03.2026 | 0.55% | 1.83 CHF | 1.84 CHF | 300'000 | 300'000 | 300'000 | 300'000 | 544'610 CHF | 547'610 CHF | 99.77% | 99.77% |
| 26.03.2026 | 0.54% | 1.84 CHF | 1.85 CHF | 300'000 | 300'000 | 300'000 | 300'000 | 552'902 CHF | 555'902 CHF | 99.99% | 99.99% |
| 25.03.2026 | 0.54% | 1.83 CHF | 1.84 CHF | 300'000 | 300'000 | 299'559 | 299'559 | 551'751 CHF | 554'751 CHF | 99.93% | 99.93% |
| 24.03.2026 | 0.55% | 1.83 CHF | 1.84 CHF | 300'000 | 300'000 | 298'628 | 298'628 | 550'698 CHF | 553'698 CHF | 99.78% | 99.78% |
| 23.03.2026 | 0.54% | 1.85 CHF | 1.86 CHF | 300'000 | 300'000 | 299'982 | 299'982 | 556'181 CHF | 559'181 CHF | 97.20% | 97.20% |
| 20.03.2026 | 0.54% | 1.88 CHF | 1.89 CHF | 300'000 | 300'000 | 300'000 | 300'000 | 557'320 CHF | 560'320 CHF | 99.97% | 99.97% |
| 19.03.2026 | 0.55% | 1.79 CHF | 1.80 CHF | 300'000 | 300'000 | 299'682 | 299'682 | 542'161 CHF | 545'161 CHF | 99.78% | 99.78% |