| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01.04.2026 | 0.86% | 1.17 CHF | 1.18 CHF | 300'000 | 300'000 | 300'000 | 300'000 | 347'805 CHF | 350'805 CHF | 99.93% | 99.93% |
| 31.03.2026 | 0.83% | 1.28 CHF | 1.29 CHF | 300'000 | 300'000 | 300'000 | 300'000 | 358'527 CHF | 361'527 CHF | 99.91% | 99.91% |
| 30.03.2026 | 0.84% | 1.19 CHF | 1.20 CHF | 300'000 | 300'000 | 299'614 | 299'614 | 354'773 CHF | 357'773 CHF | 99.94% | 99.94% |
| 27.03.2026 | 0.89% | 1.10 CHF | 1.11 CHF | 300'000 | 300'000 | 300'000 | 300'000 | 337'109 CHF | 340'109 CHF | 99.78% | 99.78% |
| 26.03.2026 | 0.91% | 1.10 CHF | 1.11 CHF | 300'000 | 300'000 | 300'000 | 300'000 | 326'844 CHF | 329'844 CHF | 99.99% | 99.99% |
| 25.03.2026 | 0.91% | 1.10 CHF | 1.11 CHF | 300'000 | 300'000 | 299'561 | 299'561 | 327'478 CHF | 330'478 CHF | 99.80% | 99.80% |
| 24.03.2026 | 0.92% | 1.12 CHF | 1.13 CHF | 300'000 | 300'000 | 298'605 | 298'605 | 326'291 CHF | 329'291 CHF | 99.91% | 99.91% |
| 23.03.2026 | 0.92% | 1.08 CHF | 1.09 CHF | 300'000 | 300'000 | 299'982 | 299'982 | 324'133 CHF | 327'133 CHF | 97.13% | 97.13% |
| 20.03.2026 | 0.92% | 1.06 CHF | 1.07 CHF | 300'000 | 300'000 | 300'000 | 300'000 | 325'303 CHF | 328'303 CHF | 99.94% | 99.94% |
| 19.03.2026 | 0.87% | 1.19 CHF | 1.20 CHF | 300'000 | 300'000 | 299'687 | 299'687 | 345'572 CHF | 348'572 CHF | 99.80% | 99.80% |