| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01.04.2026 | 0.52% | 96.79 % | 97.29 % | 250'000 | 250'000 | 250'000 | 250'000 | 241'788 CHF | 243'038 CHF | 99.99% | 99.99% |
| 31.03.2026 | 0.52% | 96.29 % | 96.79 % | 250'000 | 250'000 | 250'000 | 250'000 | 240'527 CHF | 241'777 CHF | 100.00% | 100.00% |
| 30.03.2026 | 0.52% | 96.13 % | 96.63 % | 250'000 | 250'000 | 250'000 | 250'000 | 240'186 CHF | 241'436 CHF | 99.99% | 99.99% |
| 27.03.2026 | 0.52% | 96.08 % | 96.58 % | 250'000 | 250'000 | 250'000 | 250'000 | 240'249 CHF | 241'499 CHF | 99.99% | 99.99% |
| 26.03.2026 | 0.52% | 96.45 % | 96.95 % | 250'000 | 250'000 | 250'000 | 250'000 | 241'416 CHF | 242'666 CHF | 99.99% | 99.99% |
| 25.03.2026 | 0.52% | 96.82 % | 97.32 % | 250'000 | 250'000 | 250'000 | 250'000 | 241'950 CHF | 243'200 CHF | 99.99% | 99.99% |
| 24.03.2026 | 0.52% | 96.27 % | 96.77 % | 250'000 | 250'000 | 250'000 | 250'000 | 240'914 CHF | 242'164 CHF | 99.95% | 99.95% |
| 23.03.2026 | 0.52% | 96.25 % | 96.75 % | 250'000 | 250'000 | 250'000 | 250'000 | 240'675 CHF | 241'925 CHF | 98.64% | 98.64% |
| 20.03.2026 | 0.51% | 96.96 % | 97.46 % | 250'000 | 250'000 | 250'000 | 250'000 | 242'133 CHF | 243'383 CHF | 99.99% | 99.99% |
| 19.03.2026 | 0.51% | 96.82 % | 97.32 % | 250'000 | 250'000 | 250'000 | 250'000 | 242'297 CHF | 243'547 CHF | 99.98% | 99.98% |