| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - % | - % | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 02.06.2026 | 0.51% | 97.45 % | 97.95 % | 250'000 | 250'000 | 249'261 | 250'000 | 242'920 CHF | 244'890 CHF | 100.00% | 100.00% |
| 01.06.2026 | 0.51% | 97.35 % | 97.85 % | 250'000 | 250'000 | 250'000 | 250'000 | 243'510 CHF | 244'760 CHF | 100.00% | 100.00% |
| 29.05.2026 | 0.51% | 97.41 % | 97.91 % | 250'000 | 250'000 | 250'000 | 250'000 | 243'380 CHF | 244'630 CHF | 100.00% | 100.00% |
| 28.05.2026 | 0.51% | 97.24 % | 97.74 % | 250'000 | 250'000 | 250'000 | 250'000 | 242'808 CHF | 244'058 CHF | 100.00% | 100.00% |
| 27.05.2026 | 0.51% | 97.11 % | 97.61 % | 250'000 | 250'000 | 250'000 | 248'701 | 242'580 CHF | 242'562 CHF | 100.00% | 100.00% |
| 26.05.2026 | 0.52% | 96.77 % | 97.27 % | 250'000 | 250'000 | 250'000 | 250'000 | 241'876 CHF | 243'126 CHF | 100.00% | 100.00% |
| 22.05.2026 | 0.52% | 96.34 % | 96.84 % | 250'000 | 250'000 | 250'000 | 250'000 | 240'651 CHF | 241'901 CHF | 100.00% | 100.00% |
| 21.05.2026 | 0.52% | 96.10 % | 96.60 % | 250'000 | 250'000 | 250'000 | 250'000 | 240'647 CHF | 241'897 CHF | 100.00% | 100.00% |
| 20.05.2026 | 0.52% | 96.32 % | 96.82 % | 250'000 | 250'000 | 250'000 | 250'000 | 240'220 CHF | 241'470 CHF | 99.99% | 99.99% |