| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.01.2026 | 0.51% | 96.98 % | 97.48 % | 250'000 | 250'000 | 250'000 | 250'000 | 242'594 CHF | 243'844 CHF | 94.28% | 94.28% |
| 27.01.2026 | 0.52% | 96.83 % | 97.33 % | 250'000 | 250'000 | 250'000 | 250'000 | 241'821 CHF | 243'071 CHF | 100.00% | 100.00% |
| 26.01.2026 | 0.52% | 96.67 % | 97.17 % | 250'000 | 250'000 | 250'000 | 250'000 | 241'719 CHF | 242'969 CHF | 100.00% | 100.00% |
| 23.01.2026 | 0.52% | 96.58 % | 97.08 % | 250'000 | 250'000 | 250'000 | 250'000 | 241'562 CHF | 242'812 CHF | 100.00% | 100.00% |
| 21.01.2026 | 0.52% | 96.19 % | 96.69 % | 250'000 | 250'000 | 250'000 | 250'000 | 240'661 CHF | 241'911 CHF | 100.00% | 100.00% |
| 19.01.2026 | 0.52% | 96.69 % | 97.19 % | 250'000 | 250'000 | 250'000 | 250'000 | 241'946 CHF | 243'196 CHF | 100.00% | 100.00% |
| 16.01.2026 | 0.52% | 96.82 % | 97.32 % | 250'000 | 250'000 | 250'000 | 250'000 | 242'088 CHF | 243'338 CHF | 19.45% | 116.54% |
| 14.01.2026 | 0.52% | 96.64 % | 97.14 % | 250'000 | 250'000 | 250'000 | 250'000 | 241'524 CHF | 242'774 CHF | 19.19% | 109.72% |
| 13.01.2026 | 0.52% | 95.99 % | 96.49 % | 250'000 | 250'000 | 250'000 | 250'000 | 240'008 CHF | 241'258 CHF | 13.11% | 99.69% |
| 12.01.2026 | 0.52% | 96.07 % | 96.57 % | 250'000 | 250'000 | 250'000 | 250'000 | 239'807 CHF | 241'057 CHF | 13.30% | 110.48% |