| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01.04.2026 | 0.81% | 98.58 % | 99.38 % | 250'000 | 250'000 | 250'000 | 250'000 | 245'476 CHF | 247'476 CHF | 99.98% | 99.98% |
| 31.03.2026 | 0.82% | 97.79 % | 98.59 % | 250'000 | 250'000 | 250'000 | 250'000 | 243'541 CHF | 245'541 CHF | 99.99% | 99.99% |
| 30.03.2026 | 0.82% | 96.75 % | 97.55 % | 250'000 | 250'000 | 250'000 | 250'000 | 242'112 CHF | 244'112 CHF | 99.98% | 99.98% |
| 27.03.2026 | 0.83% | 97.05 % | 97.85 % | 250'000 | 250'000 | 250'000 | 250'000 | 241'370 CHF | 243'370 CHF | 99.97% | 99.97% |
| 26.03.2026 | 0.82% | 96.65 % | 97.45 % | 250'000 | 250'000 | 250'000 | 250'000 | 241'979 CHF | 243'979 CHF | 99.98% | 99.98% |
| 25.03.2026 | 0.81% | 98.06 % | 98.86 % | 250'000 | 250'000 | 250'000 | 250'000 | 245'669 CHF | 247'669 CHF | 99.97% | 99.97% |
| 24.03.2026 | 0.82% | 97.20 % | 98.00 % | 250'000 | 250'000 | 250'000 | 250'000 | 242'411 CHF | 244'411 CHF | 99.97% | 99.97% |
| 23.03.2026 | 0.83% | 96.32 % | 97.12 % | 250'000 | 250'000 | 250'000 | 250'000 | 240'148 CHF | 242'148 CHF | 99.80% | 99.80% |
| 20.03.2026 | 0.82% | 97.78 % | 98.58 % | 250'000 | 250'000 | 250'000 | 250'000 | 244'353 CHF | 246'353 CHF | 99.97% | 99.97% |
| 19.03.2026 | 0.82% | 97.28 % | 98.08 % | 250'000 | 250'000 | 250'000 | 250'000 | 242'462 CHF | 244'462 CHF | 99.97% | 99.97% |