| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.05.2026 | 0.89% | 89.56 % | 90.36 % | 250'000 | 250'000 | 250'000 | 250'000 | 223'852 USD | 225'852 USD | 100.00% | 100.00% |
| 20.05.2026 | 0.89% | 89.67 % | 90.47 % | 250'000 | 250'000 | 250'000 | 250'000 | 223'956 USD | 225'956 USD | 100.00% | 100.00% |
| 19.05.2026 | 0.89% | 89.42 % | 90.22 % | 250'000 | 250'000 | 250'000 | 250'000 | 224'440 USD | 226'440 USD | 100.00% | 100.00% |
| 18.05.2026 | 0.88% | 89.99 % | 90.79 % | 250'000 | 250'000 | 250'000 | 250'000 | 225'074 USD | 227'074 USD | 100.00% | 100.00% |
| 15.05.2026 | 0.88% | 90.12 % | 90.92 % | 250'000 | 250'000 | 250'000 | 250'000 | 225'593 USD | 227'593 USD | 100.00% | 100.00% |
| 13.05.2026 | 0.87% | 92.02 % | 92.82 % | 250'000 | 250'000 | 250'000 | 250'000 | 229'427 USD | 231'427 USD | 92.63% | 92.63% |
| 12.05.2026 | 0.87% | 91.23 % | 92.03 % | 250'000 | 250'000 | 250'000 | 250'000 | 228'394 USD | 230'394 USD | 100.00% | 100.00% |
| 11.05.2026 | 0.87% | 91.82 % | 92.62 % | 250'000 | 250'000 | 250'000 | 250'000 | 227'863 USD | 229'863 USD | 100.00% | 100.00% |
| 08.05.2026 | 0.87% | 90.96 % | 91.76 % | 250'000 | 250'000 | 250'000 | 250'000 | 227'692 USD | 229'692 USD | 100.00% | 100.00% |
| 07.05.2026 | 0.87% | 91.45 % | 92.25 % | 250'000 | 250'000 | 250'000 | 250'000 | 228'679 USD | 230'679 USD | 100.00% | 100.00% |