| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01.04.2026 | 0.87% | 92.04 % | 92.84 % | 250'000 | 250'000 | 250'000 | 250'000 | 229'571 USD | 231'571 USD | 99.99% | 99.99% |
| 31.03.2026 | 0.87% | 91.50 % | 92.30 % | 250'000 | 250'000 | 250'000 | 250'000 | 228'298 USD | 230'298 USD | 100.00% | 100.00% |
| 30.03.2026 | 0.88% | 90.85 % | 91.65 % | 250'000 | 250'000 | 250'000 | 250'000 | 227'373 USD | 229'373 USD | 100.00% | 100.00% |
| 27.03.2026 | 0.88% | 90.70 % | 91.50 % | 250'000 | 250'000 | 250'000 | 250'000 | 225'754 USD | 227'754 USD | 99.99% | 99.99% |
| 26.03.2026 | 0.88% | 90.14 % | 90.94 % | 250'000 | 250'000 | 250'000 | 250'000 | 225'556 USD | 227'556 USD | 99.99% | 99.99% |
| 25.03.2026 | 0.87% | 90.92 % | 91.72 % | 250'000 | 250'000 | 250'000 | 250'000 | 227'741 USD | 229'741 USD | 99.99% | 99.99% |
| 24.03.2026 | 0.88% | 90.50 % | 91.30 % | 250'000 | 250'000 | 250'000 | 250'000 | 226'139 USD | 228'139 USD | 99.99% | 99.99% |
| 23.03.2026 | 0.88% | 90.25 % | 91.05 % | 250'000 | 250'000 | 250'000 | 250'000 | 225'530 USD | 227'530 USD | 99.94% | 99.94% |
| 20.03.2026 | 0.87% | 90.96 % | 91.76 % | 250'000 | 250'000 | 250'000 | 250'000 | 228'017 USD | 230'017 USD | 99.99% | 99.99% |
| 19.03.2026 | 0.87% | 91.22 % | 92.02 % | 250'000 | 250'000 | 250'000 | 250'000 | 227'922 USD | 229'922 USD | 100.00% | 100.00% |