| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.05.2026 | 0.88% | 90.64 % | 91.44 % | 250'000 | 250'000 | 250'000 | 250'000 | 225'872 USD | 227'872 USD | 100.00% | 100.00% |
| 28.05.2026 | 0.89% | 90.20 % | 91.00 % | 250'000 | 250'000 | 250'000 | 250'000 | 224'808 USD | 226'808 USD | 100.00% | 100.00% |
| 27.05.2026 | 0.88% | 90.18 % | 90.98 % | 250'000 | 250'000 | 250'000 | 250'000 | 225'736 USD | 227'736 USD | 100.00% | 100.00% |
| 26.05.2026 | 0.88% | 90.59 % | 91.39 % | 250'000 | 250'000 | 250'000 | 250'000 | 226'358 USD | 228'358 USD | 100.00% | 100.00% |
| 22.05.2026 | 0.88% | 90.41 % | 91.21 % | 250'000 | 250'000 | 250'000 | 250'000 | 226'324 USD | 228'324 USD | 100.00% | 100.00% |
| 21.05.2026 | 0.88% | 90.39 % | 91.19 % | 250'000 | 250'000 | 250'000 | 250'000 | 226'002 USD | 228'002 USD | 100.00% | 100.00% |
| 20.05.2026 | 0.88% | 90.53 % | 91.33 % | 250'000 | 250'000 | 250'000 | 250'000 | 226'228 USD | 228'228 USD | 100.00% | 100.00% |
| 19.05.2026 | 0.88% | 90.15 % | 90.95 % | 250'000 | 250'000 | 250'000 | 250'000 | 226'389 USD | 228'389 USD | 100.00% | 100.00% |
| 18.05.2026 | 0.88% | 90.90 % | 91.70 % | 250'000 | 250'000 | 250'000 | 250'000 | 227'176 USD | 229'176 USD | 100.00% | 100.00% |
| 15.05.2026 | 0.87% | 90.89 % | 91.69 % | 250'000 | 250'000 | 250'000 | 250'000 | 228'076 USD | 230'076 USD | 100.00% | 100.00% |