| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.06.2026 | 0.80% | 99.40 % | 100.20 % | 250'000 | 250'000 | 250'000 | 250'000 | 248'140 CHF | 250'140 CHF | 100.00% | 100.00% |
| 24.06.2026 | 0.80% | 99.27 % | 100.07 % | 250'000 | 250'000 | 250'000 | 250'000 | 247'465 CHF | 249'465 CHF | 100.00% | 100.00% |
| 23.06.2026 | 0.81% | 98.94 % | 99.74 % | 250'000 | 250'000 | 250'000 | 250'000 | 247'219 CHF | 249'219 CHF | 100.00% | 100.00% |
| 22.06.2026 | 0.81% | 98.99 % | 99.79 % | 250'000 | 250'000 | 250'000 | 250'000 | 246'997 CHF | 248'997 CHF | 100.00% | 100.00% |
| 19.06.2026 | 0.81% | 98.89 % | 99.69 % | 250'000 | 250'000 | 250'000 | 250'000 | 247'142 CHF | 249'142 CHF | 100.00% | 100.00% |
| 18.06.2026 | 0.81% | 98.75 % | 99.55 % | 250'000 | 250'000 | 250'000 | 250'000 | 246'336 CHF | 248'336 CHF | 100.00% | 100.00% |
| 17.06.2026 | 0.81% | 98.69 % | 99.49 % | 250'000 | 250'000 | 250'000 | 250'000 | 246'074 CHF | 248'074 CHF | 100.00% | 100.00% |
| 16.06.2026 | 0.81% | 98.90 % | 99.70 % | 250'000 | 250'000 | 250'000 | 250'000 | 246'731 CHF | 248'731 CHF | 100.00% | 100.00% |
| 15.06.2026 | 0.81% | 98.43 % | 99.23 % | 250'000 | 250'000 | 250'000 | 250'000 | 245'996 CHF | 247'996 CHF | 100.00% | 100.00% |
| 12.06.2026 | 0.81% | 98.20 % | 99.00 % | 250'000 | 250'000 | 250'000 | 250'000 | 245'310 CHF | 247'310 CHF | 100.00% | 100.00% |