| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.04.2026 | 0.83% | 95.72 % | 96.52 % | 250'000 | 250'000 | 250'000 | 250'000 | 239'546 CHF | 241'546 CHF | 99.99% | 99.99% |
| 10.04.2026 | 0.82% | 96.77 % | 97.57 % | 250'000 | 250'000 | 250'000 | 250'000 | 241'845 CHF | 243'845 CHF | 100.00% | 100.00% |
| 09.04.2026 | 0.83% | 95.71 % | 96.51 % | 250'000 | 250'000 | 250'000 | 250'000 | 239'912 CHF | 241'912 CHF | 100.00% | 100.00% |
| 08.04.2026 | 0.83% | 95.92 % | 96.72 % | 250'000 | 250'000 | 250'000 | 250'000 | 240'413 CHF | 242'413 CHF | 99.98% | 99.98% |
| 07.04.2026 | 0.84% | 94.19 % | 94.99 % | 250'000 | 250'000 | 250'000 | 250'000 | 237'451 CHF | 239'451 CHF | 99.99% | 99.99% |
| 02.04.2026 | 0.84% | 94.67 % | 95.47 % | 250'000 | 250'000 | 250'000 | 250'000 | 236'428 CHF | 238'428 CHF | 99.98% | 99.98% |
| 01.04.2026 | 0.84% | 94.70 % | 95.50 % | 250'000 | 250'000 | 250'000 | 250'000 | 238'065 CHF | 240'065 CHF | 99.98% | 99.98% |
| 31.03.2026 | 0.85% | 94.50 % | 95.30 % | 250'000 | 250'000 | 250'000 | 250'000 | 235'520 CHF | 237'520 CHF | 99.98% | 99.98% |
| 30.03.2026 | 0.85% | 93.80 % | 94.60 % | 250'000 | 250'000 | 250'000 | 250'000 | 233'577 CHF | 235'577 CHF | 99.99% | 99.99% |
| 27.03.2026 | 0.85% | 93.18 % | 93.98 % | 250'000 | 250'000 | 250'000 | 250'000 | 233'354 CHF | 235'354 CHF | 99.99% | 99.99% |