| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.06.2026 | 0.81% | 98.66 % | 99.46 % | 250'000 | 250'000 | 250'000 | 250'000 | 246'246 CHF | 248'246 CHF | 100.00% | 100.00% |
| 24.06.2026 | 0.81% | 98.49 % | 99.29 % | 250'000 | 250'000 | 250'000 | 250'000 | 245'612 CHF | 247'612 CHF | 100.00% | 100.00% |
| 23.06.2026 | 0.81% | 98.19 % | 98.99 % | 250'000 | 250'000 | 250'000 | 250'000 | 245'457 CHF | 247'457 CHF | 100.00% | 100.00% |
| 22.06.2026 | 0.81% | 98.28 % | 99.08 % | 250'000 | 250'000 | 250'000 | 250'000 | 245'294 CHF | 247'294 CHF | 100.00% | 100.00% |
| 19.06.2026 | 0.81% | 98.20 % | 99.00 % | 250'000 | 250'000 | 250'000 | 250'000 | 245'396 CHF | 247'396 CHF | 100.00% | 100.00% |
| 18.06.2026 | 0.81% | 98.05 % | 98.85 % | 250'000 | 250'000 | 250'000 | 250'000 | 244'705 CHF | 246'705 CHF | 100.00% | 100.00% |
| 17.06.2026 | 0.81% | 98.04 % | 98.84 % | 250'000 | 250'000 | 250'000 | 250'000 | 244'510 CHF | 246'510 CHF | 100.00% | 100.00% |
| 16.06.2026 | 0.81% | 98.20 % | 99.00 % | 250'000 | 250'000 | 250'000 | 250'000 | 244'978 CHF | 246'978 CHF | 100.00% | 100.00% |
| 15.06.2026 | 0.82% | 97.72 % | 98.52 % | 250'000 | 250'000 | 250'000 | 250'000 | 244'301 CHF | 246'301 CHF | 100.00% | 100.00% |
| 12.06.2026 | 0.82% | 97.56 % | 98.36 % | 250'000 | 250'000 | 250'000 | 250'000 | 243'629 CHF | 245'629 CHF | 100.00% | 100.00% |